|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:16下跌家数:30平均涨幅:-0.93%平均换手:2.85%总成交额:31.22亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 30.18 | 26.73 | +2.24 | +8.02% | 90488 | 27032.17 | 6.39% | | 300888 | 稳健医疗 | 40.18 | -23.30 | +1.08 | +2.76% | 36504 | 14635.08 | 2.01% | | 002516 | 旷达科技 | 5.05 | 44.32 | +0.07 | +1.41% | 146942 | 7375.178 | 1.01% | | 003041 | 真爱美家 | 25.64 | 46.71 | +0.33 | +1.30% | 12978 | 3328.551 | 0.95% | | 603307 | 扬州金泉 | 32.98 | 16.43 | +0.38 | +1.17% | 4147 | 1364.948 | 2.44% | | 603558 | 健盛集团 | 11.34 | 12.56 | +0.12 | +1.07% | 67301 | 7645.419 | 1.82% | | 833394 | 民士达 | 23.22 | 38.40 | +0.20 | +0.87% | 45694 | 10783.65 | 9.53% | | 603073 | 彩蝶实业 | 14.50 | 19.27 | +0.12 | +0.83% | 11150 | 1608.271 | 2.98% | | 600987 | 航民股份 | 7.03 | 10.12 | +0.05 | +0.72% | 43740 | 3057.592 | 0.43% | | 002327 | 富安娜 | 8.87 | 14.33 | +0.04 | +0.45% | 34080 | 3004.496 | 0.70% | | 002083 | 孚日股份 | 4.86 | 12.19 | +0.02 | +0.41% | 120675 | 5846.251 | 1.28% | | 600448 | 华纺股份 | 2.72 | 198.53 | +0.01 | +0.37% | 129399 | 3493.96 | 2.05% | | 605155 | 西大门 | 10.46 | 19.60 | +0.03 | +0.29% | 28630 | 2989.864 | 1.51% | | 002394 | 联发股份 | 7.30 | 17.29 | +0.01 | +0.14% | 24273 | 1768.007 | 0.75% | | 300577 | 开润股份 | 25.18 | 19.17 | +0.03 | +0.12% | 44509 | 11186.47 | 3.17% | | 603130 | 云中马 | 20.51 | 29.45 | +0.01 | +0.05% | 3413 | 697.8675 | 0.67% | | 002042 | 华孚时尚 | 4.96 | 284.78 | 0.00 | 0.00% | 448927 | 21915.29 | 2.64% | | 605189 | 富春染织 | 12.35 | 13.56 | 0.00 | 0.00% | 10152 | 1245.695 | 0.68% | | 605180 | 华生科技 | 12.00 | 42.94 | -0.01 | -0.08% | 17159 | 2049.35 | 1.02% | | 603055 | 台华新材 | 10.75 | 12.92 | -0.01 | -0.09% | 36583 | 3910.984 | 0.41% | | 603238 | 诺邦股份 | 12.95 | 23.52 | -0.02 | -0.15% | 54173 | 6967.53 | 3.05% | | 605003 | 众望布艺 | 17.42 | 5.90 | -0.04 | -0.23% | 13974 | 2431.905 | 1.27% | | 603889 | 新澳股份 | 6.72 | 11.60 | -0.02 | -0.30% | 38252 | 2563.461 | 0.53% | | 300819 | 聚杰微纤 | 12.59 | 32.38 | -0.04 | -0.32% | 10266 | 1286.287 | 0.76% | | 002293 | 罗莱生活 | 7.60 | 15.11 | -0.03 | -0.39% | 65117 | 4946.818 | 0.79% | | 000726 | 鲁泰A | 6.27 | 14.39 | -0.03 | -0.48% | 31441 | 1970.384 | 0.53% | | 600493 | 凤竹纺织 | 5.19 | 5.30 | -0.03 | -0.57% | 49440 | 2560.54 | 1.82% | | 300658 | 延江股份 | 5.18 | 73.25 | -0.04 | -0.77% | 34800 | 1797.582 | 1.54% | | 002144 | 宏达高科 | 10.19 | 23.35 | -0.08 | -0.78% | 27077 | 2770.462 | 1.98% | | 000850 | 华茂股份 | 3.98 | 23.40 | -0.04 | -1.00% | 77963 | 3109.572 | 0.83% | | 300993 | 玉马科技 | 10.92 | 19.40 | -0.11 | -1.00% | 49331 | 5367.802 | 1.62% | | 300877 | 金春股份 | 13.46 | 64.11 | -0.16 | -1.17% | 6897 | 926.4905 | 0.57% | | 603365 | 水星家纺 | 15.86 | 12.37 | -0.20 | -1.25% | 16040 | 2530.952 | 0.62% | | 605055 | 迎丰股份 | 4.82 | 53.00 | -0.07 | -1.43% | 26028 | 1256.991 | 0.59% | | 601339 | 百隆东方 | 5.22 | 21.52 | -0.08 | -1.51% | 59332 | 3107.823 | 0.40% | | 600630 | 龙头股份 | 8.95 | 67.92 | -0.14 | -1.54% | 142865 | 12813.36 | 3.36% | | 601599 | 浙文影业 | 3.54 | 34.43 | -0.06 | -1.67% | 124122 | 4425.455 | 1.07% | | 300163 | ST先锋 | 2.29 | -10.65 | -0.04 | -1.72% | 84427 | 1937.804 | 2.03% | | 600156 | 华升股份 | 4.84 | 91.29 | -0.09 | -1.83% | 136188 | 6610.23 | 3.39% | | 600626 | 申达股份 | 3.48 | -28.19 | -0.07 | -1.97% | 112762 | 3938.23 | 1.32% | | 600232 | 金鹰股份 | 5.40 | 33.11 | -0.15 | -2.70% | 50518 | 2737.15 | 1.39% | | 603665 | 康隆达 | 13.30 | -8.49 | -0.39 | -2.85% | 27862 | 3769.823 | 1.74% | | 002397 | 梦洁股份 | 3.01 | 191.37 | -0.11 | -3.53% | 504296 | 15213.27 | 8.58% | | 000955 | 欣龙控股 | 4.08 | -70.63 | -0.17 | -4.00% | 132549 | 5455.078 | 2.46% | | 300918 | 南山智尚 | 10.17 | 17.95 | -0.64 | -5.92% | 116754 | 11976.45 | 3.19% | | 838262 | 太湖雪 | 26.94 | 59.48 | -1.76 | -6.13% | 29583 | 8219.799 | 11.63% | | 300952 | 恒辉安防 | 22.77 | 31.06 | -2.37 | -9.43% | 115138 | 27057.44 | 20.99% | | 002193 | 如意集团 | 6.67 | -3.29 | -0.74 | -9.99% | 425615 | 29553.43 | 16.26% |
|