|
| 养元饮品(603156)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.78 | +0.09% | 1808.38万 | 3.94亿 | 1.43 | | 2024-08-15 | 21.76 | +1.92% | 1821.47万 | 3.96亿 | 1.44 | | 2024-08-14 | 21.35 | -1.70% | 1808.06万 | 3.86亿 | 1.43 | | 2024-08-13 | 21.72 | +0.14% | 1807.56万 | 3.93亿 | 1.43 | | 2024-08-12 | 21.69 | +1.26% | 1816.80万 | 3.94亿 | 1.44 | | 2024-08-09 | 21.42 | +0.33% | 1778.06万 | 3.81亿 | 1.41 | | 2024-08-08 | 21.35 | +2.74% | 1787.34万 | 3.82亿 | 1.41 | | 2024-08-07 | 20.78 | -0.05% | 1754.85万 | 3.65亿 | 1.39 | | 2024-08-06 | 20.79 | +0.58% | 1755.80万 | 3.65亿 | 1.39 | | 2024-08-05 | 20.67 | -0.10% | 1766.57万 | 3.65亿 | 1.40 | | 2024-08-02 | 20.69 | +1.17% | 1731.16万 | 3.58亿 | 1.37 | | 2024-08-01 | 20.45 | -3.31% | 1741.50万 | 3.56亿 | 1.38 | | 2024-07-31 | 21.15 | +5.17% | 1761.33万 | 3.73亿 | 1.39 | | 2024-07-30 | 20.11 | -1.03% | 1723.42万 | 3.47亿 | 1.36 | | 2024-07-29 | 20.32 | -1.50% | 1726.34万 | 3.51亿 | 1.36 | | 2024-07-26 | 20.63 | +0.98% | 1736.04万 | 3.58亿 | 1.37 | | 2024-07-25 | 20.43 | +1.39% | 1737.72万 | 3.55亿 | 1.37 | | 2024-07-24 | 20.15 | -2.04% | 1760.15万 | 3.55亿 | 1.39 | | 2024-07-23 | 20.57 | -3.29% | 1750.81万 | 3.60亿 | 1.38 | | 2024-07-22 | 21.27 | -1.48% | 1780.65万 | 3.79亿 | 1.41 | | 2024-07-19 | 21.59 | +0.09% | 1803.79万 | 3.89亿 | 1.43 | | 2024-07-18 | 21.57 | +0.42% | 1807.47万 | 3.90亿 | 1.43 | | 2024-07-17 | 21.48 | +1.37% | 1803.21万 | 3.87亿 | 1.42 | | 2024-07-16 | 21.19 | -0.94% | 1810.57万 | 3.84亿 | 1.43 | | 2024-07-15 | 21.39 | +0.09% | 1817.79万 | 3.89亿 | 1.44 | | 2024-07-12 | 21.37 | +0.23% | 1831.97万 | 3.91亿 | 1.45 | | 2024-07-11 | 21.32 | +1.28% | 1850.34万 | 3.94亿 | 1.46 | | 2024-07-10 | 21.05 | +0.24% | 1854.97万 | 3.90亿 | 1.47 | | 2024-07-09 | 21.00 | +0.96% | 1849.90万 | 3.88亿 | 1.46 | | 2024-07-08 | 20.80 | -1.19% | 1796.70万 | 3.74亿 | 1.42 | | 2024-07-05 | 21.05 | +1.30% | 1806.68万 | 3.80亿 | 1.43 | | 2024-07-04 | 20.78 | -1.33% | 1829.65万 | 3.80亿 | 1.45 | | 2024-07-03 | 21.06 | -0.38% | 1820.60万 | 3.83亿 | 1.44 | | 2024-07-02 | 21.14 | -2.58% | 1842.41万 | 3.89亿 | 1.46 | | 2024-06-28 | 21.27 | +0.33% | 1854.34万 | 3.94亿 | 1.47 | | 2024-06-27 | 21.20 | -0.84% | 1859.87万 | 3.94亿 | 1.47 | | 2024-06-26 | 21.38 | -0.37% | 1891.01万 | 4.04亿 | 1.49 | | 2024-06-25 | 21.46 | +0.33% | 1935.90万 | 4.15亿 | 1.53 | | 2024-06-24 | 21.39 | -2.68% | 1992.38万 | 4.26亿 | 1.57 | | 2024-06-21 | 21.98 | -1.12% | 2041.03万 | 4.49亿 | 1.61 | | 2024-06-20 | 22.23 | -1.64% | 2057.20万 | 4.57亿 | 1.63 | | 2024-06-19 | 22.60 | -1.48% | 2085.51万 | 4.71亿 | 1.65 | | 2024-06-18 | 22.94 | -1.12% | 2092.33万 | 4.80亿 | 1.65 | | 2024-06-17 | 23.20 | +0.00% | 2104.85万 | 4.88亿 | 1.66 | | 2024-06-14 | 23.20 | +0.83% | 2127.31万 | 4.94亿 | 1.68 | | 2024-06-13 | 23.01 | -0.65% | 2111.70万 | 4.86亿 | 1.67 | | 2024-06-12 | 23.16 | +0.39% | 2133.39万 | 4.94亿 | 1.69 | | 2024-06-11 | 23.07 | -0.35% | 2124.42万 | 4.90亿 | 1.68 | | 2024-06-07 | 23.15 | -0.39% | 2127.38万 | 4.92亿 | 1.68 | | 2024-06-06 | 23.24 | -0.85% | 2097.98万 | 4.88亿 | 1.66 | |
|