|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 养元饮品(603156)河北省上涨家数:26下跌家数:49平均涨幅:-0.10%平均换手:2.32%总成交额:124.39亿元 更新时间：2024-11-27 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.86 | -1.75 | +0.26 | +10.00% | 3248261 | 89788.43 | 8.34% | | 600135 | 乐凯胶片 | 7.90 | -36.45 | +0.44 | +5.90% | 324500 | 25054.25 | 5.86% | | 300765 | 新诺威 | 28.99 | 79.35 | +1.54 | +5.61% | 104243 | 29729.41 | 0.84% | | 300990 | 同飞股份 | 35.90 | 54.34 | +1.74 | +5.09% | 30074 | 10656.95 | 3.92% | | 605196 | 华通线缆 | 12.39 | 17.99 | +0.48 | +4.03% | 102238 | 12322.79 | 2.00% | | 836717 | 瑞星股份 | 13.22 | 68.39 | +0.32 | +2.48% | 98112 | 12816.76 | 23.43% | | 832522 | 纳科诺尔 | 53.30 | 34.22 | +1.22 | +2.34% | 57420 | 30404.56 | 8.63% | | 001301 | 尚太科技 | 73.49 | 26.15 | +1.62 | +2.25% | 14064 | 10242.52 | 0.88% | | 002146 | 荣盛发展 | 1.99 | -7.40 | +0.04 | +2.05% | 1660451 | 32410.17 | 4.26% | | 000158 | 常山北明 | 26.42 | -168.61 | +0.46 | +1.77% | 1209321 | 310327.3 | 7.63% | | 002049 | 紫光国微 | 64.43 | 36.26 | +0.98 | +1.54% | 100660 | 64021.42 | 1.18% | | 600559 | 老白干酒 | 21.16 | 24.08 | +0.31 | +1.49% | 152361 | 31864.13 | 1.68% | | 000848 | 承德露露 | 8.88 | 15.23 | +0.12 | +1.37% | 50726 | 4459.74 | 0.49% | | 300922 | 天秦装备 | 15.34 | 58.29 | +0.17 | +1.12% | 33303 | 5003.97 | 2.89% | | 603050 | 科林电气 | 21.58 | 21.91 | +0.23 | +1.08% | 14575 | 3066.54 | 0.53% | | 600482 | 中国动力 | 22.41 | 45.41 | +0.22 | +0.99% | 158293 | 35057.11 | 0.70% | | 003031 | 中瓷电子 | 53.02 | 46.38 | +0.52 | +0.99% | 21743 | 11342.05 | 1.36% | | 300446 | 航天智造 | 16.70 | 19.71 | +0.15 | +0.91% | 90619 | 14896.9 | 2.91% | | 300107 | 建新股份 | 10.68 | 337.73 | +0.09 | +0.85% | 88796 | 9337.85 | 2.56% | | 300255 | 常山药业 | 18.81 | -20.47 | +0.15 | +0.80% | 162024 | 30101.04 | 1.77% | | 603156 | 养元饮品 | 20.69 | 18.61 | +0.12 | +0.58% | 13051 | 2682.84 | 0.10% | | 601633 | 长城汽车 | 26.24 | 18.00 | +0.14 | +0.54% | 101360 | 26420.59 | 0.16% | | 002960 | 青鸟消防 | 10.69 | 16.28 | +0.05 | +0.47% | 39292 | 4149.1 | 0.63% | | 600956 | 新天绿能 | 7.65 | 14.65 | +0.03 | +0.39% | 34482 | 2618.26 | 0.16% | | 301197 | 工大科雅 | 15.61 | 50.65 | +0.03 | +0.19% | 11297 | 1725.52 | 1.38% | | 300847 | 中船汉光 | 17.50 | 43.86 | +0.02 | +0.11% | 32946 | 5686.04 | 1.11% | | 000958 | 电投产融 | 6.93 | 28.33 | 0.00 | 0.00% | 446980 | 30657.66 | 0.83% | | 002442 | 龙星化工 | 5.49 | 23.29 | 0.00 | 0.00% | 137114 | 7391.42 | 2.81% | | 603385 | 惠达卫浴 | 6.82 | -34.00 | 0.00 | 0.00% | 24899 | 1683.27 | 0.65% | | 688146 | 中船特气 | 30.70 | 50.80 | 0.00 | 0.00% | 15674.5 | 4760.993 | 1.10% | | 600906 | 财达证券 | 7.37 | 56.72 | -0.01 | -0.14% | 194312 | 14280.42 | 0.91% | | 600803 | 新奥股份 | 18.49 | 7.66 | -0.03 | -0.16% | 43715 | 8110.22 | 0.15% | | 000937 | 冀中能源 | 6.13 | 9.66 | -0.01 | -0.16% | 127766 | 7790.8 | 0.44% | | 300428 | 立中集团 | 17.57 | 16.25 | -0.03 | -0.17% | 28015 | 4876.24 | 0.52% | | 300869 | 康泰医学 | 15.26 | -315.27 | -0.03 | -0.20% | 28575 | 4297.63 | 1.14% | | 300442 | 润泽科技 | 31.45 | 25.12 | -0.07 | -0.22% | 78570 | 24441.33 | 1.28% | | 300368 | ST汇金 | 4.25 | -10.06 | -0.01 | -0.23% | 77715 | 3254.99 | 1.47% | | 301298 | 东利机械 | 14.09 | 22.39 | -0.04 | -0.28% | 12572 | 1744.47 | 1.31% | | 002459 | 晶澳科技 | 16.79 | -265.00 | -0.05 | -0.30% | 213438 | 35746.46 | 0.65% | | 002691 | 冀凯股份 | 5.91 | 230.79 | -0.02 | -0.34% | 45978 | 2687.39 | 1.37% | | 600997 | 开滦股份 | 6.98 | 14.81 | -0.03 | -0.43% | 43014 | 2972.07 | 0.27% | | 601326 | 秦港股份 | 3.39 | 12.01 | -0.02 | -0.59% | 140083 | 4714.97 | 0.29% | | 000401 | 冀东水泥 | 5.66 | -10.12 | -0.04 | -0.70% | 66932 | 3765.27 | 0.43% | | 601000 | 唐山港 | 4.23 | 13.25 | -0.03 | -0.70% | 269967 | 11338.86 | 0.46% | | 600812 | 华北制药 | 5.48 | 118.44 | -0.04 | -0.72% | 57258 | 3121.07 | 0.33% | | 002603 | 以岭药业 | 16.84 | 189.50 | -0.13 | -0.77% | 59509 | 9974.54 | 0.43% | | 300371 | 汇中股份 | 10.18 | 24.88 | -0.08 | -0.78% | 20008 | 2009.17 | 1.47% | | 301580 | 爱迪特 | 55.50 | 26.49 | -0.45 | -0.80% | 4524 | 2483.22 | 2.51% | | 300138 | 晨光生物 | 8.63 | 28.96 | -0.07 | -0.80% | 29992 | 2560.23 | 0.75% | | 301552 | 科力装备 | 51.46 | 22.25 | -0.42 | -0.81% | 4988 | 2548.64 | 3.63% | | 000923 | 河钢资源 | 14.58 | 11.56 | -0.12 | -0.82% | 44518 | 6457.27 | 0.71% | | 000709 | 河钢股份 | 2.17 | 26.47 | -0.02 | -0.91% | 502596 | 10868.6 | 0.49% | | 002282 | 博深股份 | 7.04 | 18.06 | -0.07 | -0.98% | 42299 | 2938.49 | 0.84% | | 300981 | 中红医疗 | 13.99 | -61.28 | -0.14 | -0.99% | 56613 | 7832.11 | 1.58% | | 000778 | 新兴铸管 | 3.82 | 20.46 | -0.04 | -1.04% | 257668 | 9842.78 | 0.66% | | 603938 | 三孚股份 | 11.93 | 63.88 | -0.13 | -1.08% | 19146 | 2268.15 | 0.50% | | 836247 | 华密新材 | 25.72 | 73.86 | -0.29 | -1.11% | 28102 | 6998.925 | 6.80% | | 002108 | 沧州明珠 | 3.50 | 34.67 | -0.04 | -1.13% | 132921 | 4616.11 | 0.81% | | 000600 | 建投能源 | 5.02 | 24.11 | -0.06 | -1.18% | 145868 | 7292.95 | 1.34% | | 600480 | 凌云股份 | 9.75 | 13.29 | -0.12 | -1.22% | 114210 | 11072.14 | 1.25% | | 600409 | 三友化工 | 5.55 | 18.70 | -0.07 | -1.25% | 165972 | 9165.03 | 0.80% | | 832471 | 美邦科技 | 17.67 | 64.34 | -0.25 | -1.40% | 13806 | 2429.372 | 4.83% | | 600965 | 福成股份 | 4.21 | -395.83 | -0.06 | -1.41% | 61878 | 2579.4 | 0.76% | | 002494 | 华斯股份 | 4.13 | -250.71 | -0.06 | -1.43% | 53980 | 2201.85 | 1.88% | | 300491 | 通合科技 | 15.92 | 48.78 | -0.24 | -1.49% | 39034 | 6143.06 | 2.52% | | 301522 | 上大股份 | 41.81 | 99.01 | -0.64 | -1.51% | 34379 | 14265.29 | 4.87% | | 000856 | 冀东装备 | 7.64 | 76.11 | -0.12 | -1.55% | 26340 | 1994.21 | 1.16% | | 002342 | 巨力索具 | 3.54 | -145.01 | -0.06 | -1.67% | 100382 | 3528.85 | 1.05% | | 603176 | 汇通集团 | 5.00 | 23.67 | -0.09 | -1.77% | 35216 | 1751.96 | 2.35% | | 301261 | 恒工精密 | 39.38 | 24.48 | -0.73 | -1.82% | 12889 | 5042.99 | 6.16% | | 600149 | 廊坊发展 | 4.81 | 27.23 | -0.10 | -2.04% | 73198 | 3508.94 | 1.93% | | 600230 | 沧州大化 | 10.74 | 1441.26 | -0.24 | -2.19% | 37970 | 4054.18 | 0.92% | | 300137 | ST先河 | 5.80 | -20.57 | -0.14 | -2.36% | 63447 | 3705.75 | 1.21% | | 300152 | 新动力 | 6.12 | -91.97 | -0.17 | -2.70% | 480285 | 28984.26 | 6.74% | | 835985 | 海泰新能 | 12.48 | 17.34 | -0.38 | -2.95% | 57043 | 6980.871 | 4.24% | | 600722 | 金牛化工 | 4.76 | 74.69 | -0.15 | -3.05% | 168014 | 7962.94 | 2.47% | | 600550 | 保变电气 | 8.98 | -339.79 | -0.34 | -3.65% | 358037 | 31956.43 | 1.94% | | 000889 | ST中嘉 | 2.19 | -16.68 | -0.09 | -3.95% | 347585 | 7647.82 | 4.00% | | 301551 | 无线传媒 | 59.28 | 93.82 | -3.00 | -4.82% | 27777 | 16379.1 | 7.83% |
|