|
| 欧普照明(603515)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 17.46 | -2.73% | 2616.69万 | 4.57亿 | 3.54 | | 2024-06-26 | 17.95 | +2.16% | 2606.31万 | 4.68亿 | 3.53 | | 2024-06-25 | 17.57 | +0.40% | 2614.19万 | 4.59亿 | 3.54 | | 2024-06-24 | 17.50 | -1.69% | 2636.10万 | 4.61亿 | 3.57 | | 2024-06-21 | 17.80 | -0.56% | 2660.03万 | 4.73亿 | 3.60 | | 2024-06-20 | 17.90 | -2.29% | 2640.12万 | 4.73亿 | 3.57 | | 2024-06-19 | 18.32 | -2.50% | 2612.39万 | 4.79亿 | 3.53 | | 2024-06-18 | 18.79 | -1.00% | 2561.46万 | 4.81亿 | 3.47 | | 2024-06-17 | 18.98 | +0.05% | 2545.68万 | 4.83亿 | 3.44 | | 2024-06-14 | 18.97 | -0.37% | 2554.36万 | 4.85亿 | 3.46 | | 2024-06-13 | 19.04 | -0.73% | 2537.60万 | 4.83亿 | 3.43 | | 2024-06-12 | 19.18 | -1.24% | 2517.26万 | 4.83亿 | 3.41 | | 2024-06-11 | 19.42 | +1.25% | 2508.41万 | 4.87亿 | 3.39 | | 2024-06-07 | 19.18 | -1.49% | 2516.06万 | 4.83亿 | 3.40 | | 2024-06-06 | 19.47 | -1.32% | 2503.56万 | 4.87亿 | 3.39 | | 2024-06-05 | 19.73 | -2.81% | 2558.06万 | 5.05亿 | 3.46 | | 2024-06-04 | 20.30 | +0.00% | 2546.89万 | 5.17亿 | 3.45 | | 2024-06-03 | 20.30 | +1.40% | 2537.58万 | 5.15亿 | 3.43 | | 2024-05-31 | 20.02 | +0.86% | 2520.20万 | 5.05亿 | 3.41 | | 2024-05-30 | 19.85 | -0.85% | 2533.12万 | 5.03亿 | 3.43 | | 2024-05-29 | 20.02 | -0.30% | 2532.07万 | 5.07亿 | 3.43 | | 2024-05-28 | 20.08 | -0.10% | 2528.24万 | 5.08亿 | 3.42 | | 2024-05-27 | 20.10 | +1.36% | 2551.68万 | 5.13亿 | 3.45 | | 2024-05-24 | 19.83 | -0.80% | 2527.90万 | 5.01亿 | 3.42 | | 2024-05-23 | 19.99 | -1.53% | 2539.25万 | 5.08亿 | 3.44 | | 2024-05-22 | 20.30 | -1.26% | 2520.37万 | 5.12亿 | 3.41 | | 2024-05-21 | 20.56 | +0.05% | 2530.73万 | 5.20亿 | 3.42 | | 2024-05-20 | 20.55 | +0.78% | 2527.95万 | 5.19亿 | 3.42 | | 2024-05-17 | 20.39 | -0.05% | 2520.25万 | 5.14亿 | 3.41 | | 2024-05-16 | 20.40 | +4.03% | 2502.24万 | 5.10亿 | 3.39 | | 2024-05-14 | 19.93 | -1.34% | 2531.17万 | 5.04亿 | 3.42 | | 2024-05-13 | 20.20 | +0.10% | 2504.51万 | 5.06亿 | 3.39 | | 2024-05-10 | 20.18 | +3.65% | 2497.57万 | 5.04亿 | 3.38 | | 2024-05-09 | 19.47 | +2.42% | 2520.34万 | 4.91亿 | 3.41 | | 2024-05-08 | 19.01 | -1.04% | 2555.51万 | 4.86亿 | 3.46 | | 2024-05-07 | 19.21 | -1.18% | 2562.64万 | 4.92亿 | 3.47 | | 2024-05-06 | 19.44 | +6.81% | 2571.12万 | 5.00亿 | 3.48 | | 2024-04-30 | 18.20 | +1.85% | 2638.59万 | 4.80亿 | 3.57 | | 2024-04-29 | 17.87 | +6.12% | 2634.64万 | 4.71亿 | 3.56 | | 2024-04-26 | 16.84 | +0.96% | 2606.86万 | 4.39亿 | 3.53 | | 2024-04-25 | 16.68 | +0.36% | 2623.62万 | 4.38亿 | 3.55 | | 2024-04-24 | 16.62 | -1.48% | 2613.38万 | 4.34亿 | 3.54 | | 2024-04-23 | 16.87 | +0.12% | 2659.70万 | 4.49亿 | 3.60 | | 2024-04-22 | 16.85 | -0.94% | 2680.00万 | 4.52亿 | 3.63 | | 2024-04-19 | 17.01 | +2.59% | 2699.75万 | 4.59亿 | 3.65 | | 2024-04-18 | 16.58 | +3.95% | 2661.50万 | 4.41亿 | 3.60 | | 2024-04-17 | 15.95 | +4.87% | 2692.16万 | 4.29亿 | 3.64 | | 2024-04-16 | 15.21 | -2.75% | 2678.84万 | 4.07亿 | 3.62 | | 2024-04-15 | 15.64 | +0.71% | 2709.54万 | 4.24亿 | 3.67 | | 2024-04-12 | 15.53 | +1.44% | 2716.29万 | 4.22亿 | 3.68 | |
|