|
| 欧普照明(603515)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.37 | -4.53% | 2382.47万 | 3.66亿 | 3.22 | | 2024-08-15 | 16.10 | -1.83% | 2385.66万 | 3.84亿 | 3.23 | | 2024-08-14 | 16.40 | +5.81% | 2420.04万 | 3.97亿 | 3.27 | | 2024-08-13 | 15.50 | -0.26% | 2515.62万 | 3.90亿 | 3.40 | | 2024-08-12 | 15.54 | -0.32% | 2525.87万 | 3.93亿 | 3.42 | | 2024-08-09 | 15.59 | -0.76% | 2512.57万 | 3.92亿 | 3.40 | | 2024-08-08 | 15.71 | +1.29% | 2521.98万 | 3.96亿 | 3.41 | | 2024-08-07 | 15.51 | -0.32% | 2517.09万 | 3.90亿 | 3.41 | | 2024-08-06 | 15.56 | +1.30% | 2496.27万 | 3.88亿 | 3.38 | | 2024-08-05 | 15.36 | -0.84% | 2495.70万 | 3.83亿 | 3.38 | | 2024-08-02 | 15.49 | -1.34% | 2500.72万 | 3.87亿 | 3.38 | | 2024-08-01 | 15.70 | -1.26% | 2501.91万 | 3.93亿 | 3.39 | | 2024-07-31 | 15.90 | +5.02% | 2520.71万 | 4.01亿 | 3.41 | | 2024-07-30 | 15.14 | +0.20% | 2506.33万 | 3.79亿 | 3.39 | | 2024-07-29 | 15.11 | -2.20% | 2511.95万 | 3.80亿 | 3.40 | | 2024-07-26 | 15.45 | +2.32% | 2536.59万 | 3.92亿 | 3.43 | | 2024-07-25 | 15.10 | -2.71% | 2520.75万 | 3.81亿 | 3.41 | | 2024-07-24 | 16.36 | -0.55% | 2481.38万 | 4.06亿 | 3.36 | | 2024-07-23 | 16.45 | -0.90% | 2499.76万 | 4.11亿 | 3.38 | | 2024-07-22 | 16.60 | -0.36% | 2527.41万 | 4.20亿 | 3.42 | | 2024-07-19 | 16.66 | +2.15% | 2538.42万 | 4.23亿 | 3.43 | | 2024-07-18 | 16.31 | +2.45% | 2550.09万 | 4.16亿 | 3.45 | | 2024-07-17 | 15.92 | +0.13% | 2595.57万 | 4.13亿 | 3.51 | | 2024-07-16 | 15.90 | -1.85% | 2616.58万 | 4.16亿 | 3.54 | | 2024-07-15 | 16.20 | -2.53% | 2635.60万 | 4.27亿 | 3.57 | | 2024-07-12 | 16.62 | -0.84% | 2637.76万 | 4.38亿 | 3.57 | | 2024-07-11 | 16.76 | +1.21% | 2623.60万 | 4.40亿 | 3.55 | | 2024-07-10 | 16.56 | -0.72% | 2628.46万 | 4.35亿 | 3.56 | | 2024-07-09 | 16.68 | +2.65% | 2617.02万 | 4.37亿 | 3.54 | | 2024-07-08 | 16.25 | -1.57% | 2622.73万 | 4.26亿 | 3.55 | | 2024-07-05 | 16.51 | +1.48% | 2621.02万 | 4.33亿 | 3.55 | | 2024-07-04 | 16.27 | -2.46% | 2640.17万 | 4.30亿 | 3.57 | | 2024-07-03 | 16.68 | -0.83% | 2640.83万 | 4.40亿 | 3.57 | | 2024-07-02 | 16.82 | -2.94% | 2648.71万 | 4.46亿 | 3.58 | | 2024-06-28 | 17.34 | -0.69% | 2630.15万 | 4.56亿 | 3.56 | | 2024-06-27 | 17.46 | -2.73% | 2616.69万 | 4.57亿 | 3.54 | | 2024-06-26 | 17.95 | +2.16% | 2606.31万 | 4.68亿 | 3.53 | | 2024-06-25 | 17.57 | +0.40% | 2614.19万 | 4.59亿 | 3.54 | | 2024-06-24 | 17.50 | -1.69% | 2636.10万 | 4.61亿 | 3.57 | | 2024-06-21 | 17.80 | -0.56% | 2660.03万 | 4.73亿 | 3.60 | | 2024-06-20 | 17.90 | -2.29% | 2640.12万 | 4.73亿 | 3.57 | | 2024-06-19 | 18.32 | -2.50% | 2612.39万 | 4.79亿 | 3.53 | | 2024-06-18 | 18.79 | -1.00% | 2561.46万 | 4.81亿 | 3.47 | | 2024-06-17 | 18.98 | +0.05% | 2545.68万 | 4.83亿 | 3.44 | | 2024-06-14 | 18.97 | -0.37% | 2554.36万 | 4.85亿 | 3.46 | | 2024-06-13 | 19.04 | -0.73% | 2537.60万 | 4.83亿 | 3.43 | | 2024-06-12 | 19.18 | -1.24% | 2517.26万 | 4.83亿 | 3.41 | | 2024-06-11 | 19.42 | +1.25% | 2508.41万 | 4.87亿 | 3.39 | | 2024-06-07 | 19.18 | -1.49% | 2516.06万 | 4.83亿 | 3.40 | | 2024-06-06 | 19.47 | -1.32% | 2503.56万 | 4.87亿 | 3.39 | |
|