|
| 城地香江(603887)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 5.64 | +9.94% | 61.84万 | 348.79万 | 0.14 | | 2024-06-26 | 5.13 | +10.09% | 61.84万 | 317.25万 | 0.14 | | 2024-06-25 | 4.66 | +8.62% | 61.84万 | 288.19万 | 0.14 | | 2024-06-24 | 4.29 | -4.03% | 61.84万 | 265.31万 | 0.14 | | 2024-06-21 | 4.47 | +0.45% | 61.84万 | 276.44万 | 0.14 | | 2024-06-20 | 4.45 | -4.09% | 61.84万 | 275.20万 | 0.14 | | 2024-06-19 | 4.64 | +0.43% | 61.84万 | 286.95万 | 0.14 | | 2024-06-18 | 4.62 | +3.36% | 61.84万 | 285.71万 | 0.14 | | 2024-06-17 | 4.47 | -1.11% | 61.84万 | 276.44万 | 0.14 | | 2024-06-14 | 4.52 | +0.44% | 61.84万 | 279.53万 | 0.14 | | 2024-06-13 | 4.50 | -1.10% | 61.84万 | 278.29万 | 0.14 | | 2024-06-12 | 4.55 | +3.41% | 61.84万 | 281.39万 | 0.14 | | 2024-06-11 | 4.40 | +1.85% | 61.84万 | 272.11万 | 0.14 | | 2024-06-07 | 4.32 | +2.86% | 61.84万 | 267.16万 | 0.14 | | 2024-06-06 | 4.20 | -6.04% | 61.84万 | 259.74万 | 0.14 | | 2024-06-05 | 4.47 | -1.11% | 62.04万 | 277.33万 | 0.14 | | 2024-06-04 | 4.52 | -5.04% | 62.04万 | 280.43万 | 0.14 | | 2024-06-03 | 4.76 | -4.61% | 62.04万 | 295.32万 | 0.14 | | 2024-05-31 | 4.99 | +1.84% | 62.04万 | 309.59万 | 0.14 | | 2024-05-30 | 4.90 | -1.80% | 62.04万 | 304.01万 | 0.14 | | 2024-05-29 | 4.99 | -0.80% | 62.04万 | 309.59万 | 0.14 | | 2024-05-28 | 5.03 | -1.57% | 62.04万 | 312.08万 | 0.14 | | 2024-05-27 | 5.11 | -0.78% | 62.04万 | 317.04万 | 0.14 | | 2024-05-24 | 5.15 | -0.39% | 62.04万 | 319.52万 | 0.14 | | 2024-05-23 | 5.17 | -2.27% | 62.04万 | 320.76万 | 0.14 | | 2024-05-22 | 5.29 | +1.34% | 62.04万 | 328.21万 | 0.14 | | 2024-05-21 | 5.22 | -1.32% | 62.04万 | 323.86万 | 0.14 | | 2024-05-20 | 5.29 | +1.15% | 62.04万 | 328.21万 | 0.14 | | 2024-05-17 | 5.23 | +1.55% | 62.04万 | 324.48万 | 0.14 | | 2024-05-16 | 5.15 | +3.00% | 62.04万 | 319.52万 | 0.14 | | 2024-05-14 | 5.03 | +1.62% | 62.04万 | 312.08万 | 0.14 | | 2024-05-13 | 4.95 | -4.07% | 62.04万 | 307.11万 | 0.14 | | 2024-05-10 | 5.16 | -1.90% | 62.04万 | 320.14万 | 0.14 | | 2024-05-09 | 5.26 | +2.14% | 62.04万 | 326.35万 | 0.14 | | 2024-05-08 | 5.15 | -3.20% | 62.04万 | 319.52万 | 0.14 | | 2024-05-07 | 5.32 | -0.56% | 62.04万 | 330.07万 | 0.14 | | 2024-05-06 | 5.35 | -1.29% | 62.04万 | 331.93万 | 0.14 | | 2024-04-30 | 5.42 | -1.63% | 62.04万 | 336.27万 | 0.14 | | 2024-04-29 | 5.51 | +9.98% | 62.04万 | 341.86万 | 0.14 | | 2024-04-26 | 5.01 | +2.87% | 62.04万 | 310.83万 | 0.14 | | 2024-04-25 | 4.87 | -1.62% | 62.04万 | 302.15万 | 0.14 | | 2024-04-24 | 4.95 | +2.91% | 62.04万 | 307.11万 | 0.14 | | 2024-04-23 | 4.81 | +2.56% | 62.04万 | 298.43万 | 0.14 | | 2024-04-22 | 4.69 | -3.50% | 62.04万 | 290.98万 | 0.14 | | 2024-04-19 | 4.86 | -1.22% | 62.04万 | 301.53万 | 0.14 | | 2024-04-18 | 4.92 | -1.99% | 62.04万 | 305.25万 | 0.14 | | 2024-04-17 | 5.02 | +9.13% | 62.04万 | 311.46万 | 0.14 | | 2024-04-16 | 4.60 | -9.27% | 62.04万 | 285.40万 | 0.14 | | 2024-04-15 | 5.07 | -6.28% | 62.04万 | 314.56万 | 0.14 | | 2024-04-12 | 5.41 | -3.05% | 62.04万 | 335.65万 | 0.14 | |
|