|
| 清源股份(603628)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.33 | -3.13% | 119 | 1586.27 | 0.00 | | 2024-08-15 | 13.76 | +0.00% | 119 | 1637.44 | 0.00 | | 2024-08-14 | 13.76 | -0.36% | 119 | 1637.44 | 0.00 | | 2024-08-13 | 13.81 | +2.30% | 119 | 1643.39 | 0.00 | | 2024-08-12 | 13.50 | +2.58% | 119 | 1606.50 | 0.00 | | 2024-08-09 | 13.16 | -3.66% | 119 | 1566.04 | 0.00 | | 2024-08-08 | 13.66 | -2.36% | 119 | 1625.54 | 0.00 | | 2024-08-07 | 13.99 | +2.79% | 119 | 1664.81 | 0.00 | | 2024-08-06 | 13.61 | +5.75% | 119 | 1619.59 | 0.00 | | 2024-08-05 | 12.87 | -2.35% | 119 | 1531.53 | 0.00 | | 2024-08-02 | 13.18 | -0.23% | 119 | 1568.42 | 0.00 | | 2024-08-01 | 13.21 | -0.97% | 119 | 1571.99 | 0.00 | | 2024-07-31 | 13.34 | +3.25% | 119 | 1587.46 | 0.00 | | 2024-07-30 | 12.92 | -0.15% | 119 | 1537.48 | 0.00 | | 2024-07-29 | 12.94 | -1.67% | 119 | 1539.86 | 0.00 | | 2024-07-26 | 13.16 | -2.66% | 119 | 1566.04 | 0.00 | | 2024-07-25 | 13.52 | +8.16% | 119 | 1608.88 | 0.00 | | 2024-07-24 | 12.50 | -3.62% | 119 | 1487.50 | 0.00 | | 2024-07-23 | 12.97 | -1.74% | 119 | 1543.43 | 0.00 | | 2024-07-22 | 13.20 | -1.27% | 119 | 1570.80 | 0.00 | | 2024-07-19 | 13.37 | -1.91% | 119 | 1591.03 | 0.00 | | 2024-07-18 | 13.63 | +1.64% | 119 | 1621.97 | 0.00 | | 2024-07-17 | 13.41 | +10.01% | 119 | 1595.79 | 0.00 | | 2024-07-16 | 12.19 | +0.83% | 119 | 1450.61 | 0.00 | | 2024-07-15 | 12.09 | -2.97% | 119 | 1438.71 | 0.00 | | 2024-07-12 | 12.46 | +1.96% | 119 | 1482.74 | 0.00 | | 2024-07-11 | 12.22 | +3.91% | 119 | 1454.18 | 0.00 | | 2024-07-10 | 11.76 | -0.76% | 119 | 1399.44 | 0.00 | | 2024-07-09 | 11.85 | +1.11% | 119 | 1410.15 | 0.00 | | 2024-07-08 | 11.72 | -3.30% | 119 | 1394.68 | 0.00 | | 2024-07-05 | 12.12 | +0.75% | 119 | 1442.28 | 0.00 | | 2024-07-04 | 12.03 | -3.14% | 119 | 1431.57 | 0.00 | | 2024-07-03 | 12.42 | -1.35% | 119 | 1477.98 | 0.00 | | 2024-07-02 | 12.59 | -0.55% | 119 | 1498.21 | 0.00 | | 2024-06-28 | 12.27 | -0.08% | 119 | 1460.13 | 0.00 | | 2024-06-27 | 12.28 | -3.23% | 119 | 1461.32 | 0.00 | | 2024-06-26 | 12.69 | +2.42% | 119 | 1510.11 | 0.00 | | 2024-06-25 | 12.39 | -4.32% | 119 | 1474.41 | 0.00 | | 2024-06-24 | 12.95 | -6.30% | 119 | 1541.05 | 0.00 | | 2024-06-21 | 13.94 | +4.19% | 119 | 1658.86 | 0.00 | | 2024-06-20 | 13.38 | +0.07% | 119 | 1592.22 | 0.00 | | 2024-06-19 | 13.37 | -2.12% | 119 | 1591.03 | 0.00 | | 2024-06-18 | 13.66 | +0.44% | 119 | 1625.54 | 0.00 | | 2024-06-17 | 13.60 | -1.45% | 119 | 1618.40 | 0.00 | | 2024-06-14 | 13.80 | -2.40% | 119 | 1642.20 | 0.00 | | 2024-06-13 | 14.14 | +2.61% | 119 | 1682.66 | 0.00 | | 2024-06-12 | 13.78 | +2.84% | 119 | 1639.82 | 0.00 | | 2024-06-11 | 13.40 | +0.15% | 119 | 1594.60 | 0.00 | | 2024-06-07 | 13.38 | +0.60% | 119 | 1592.22 | 0.00 | | 2024-06-06 | 13.30 | -10.01% | 119 | 1582.70 | 0.00 | |
|