|
| 西安饮食(000721)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.69 | -1.47% | 83.85万 | 560.98万 | 0.19 | | 2024-08-15 | 6.79 | +0.89% | 115.31万 | 782.98万 | 0.26 | | 2024-08-14 | 6.73 | -1.17% | 155.81万 | 1048.63万 | 0.36 | | 2024-08-13 | 6.81 | -1.73% | 189.14万 | 1288.07万 | 0.43 | | 2024-08-12 | 6.93 | -5.71% | 152.77万 | 1058.72万 | 0.35 | | 2024-08-09 | 7.35 | -0.54% | 137.22万 | 1008.60万 | 0.31 | | 2024-08-08 | 7.39 | -0.67% | 136.17万 | 1006.33万 | 0.31 | | 2024-08-07 | 7.44 | +1.22% | 86.46万 | 643.29万 | 0.20 | | 2024-08-06 | 7.35 | +3.38% | 208.11万 | 1529.64万 | 0.48 | | 2024-08-05 | 7.11 | +0.57% | 77.34万 | 549.89万 | 0.18 | | 2024-08-02 | 7.07 | +0.43% | 116.83万 | 825.99万 | 0.27 | | 2024-08-01 | 7.04 | +0.28% | 142.45万 | 1002.85万 | 0.33 | | 2024-07-31 | 7.02 | +2.33% | 124.72万 | 875.53万 | 0.29 | | 2024-07-30 | 6.86 | +1.18% | 137.47万 | 943.04万 | 0.31 | | 2024-07-29 | 6.78 | +0.00% | 83.75万 | 567.83万 | 0.19 | | 2024-07-26 | 6.78 | +1.50% | 79.39万 | 538.26万 | 0.18 | | 2024-07-25 | 6.68 | +0.00% | 47.22万 | 315.43万 | 0.11 | | 2024-07-24 | 6.68 | -3.05% | 62.76万 | 419.24万 | 0.14 | | 2024-07-23 | 6.89 | -1.57% | 88.08万 | 606.87万 | 0.20 | | 2024-07-22 | 7.00 | +0.29% | 142.46万 | 997.22万 | 0.33 | | 2024-07-19 | 6.98 | -0.99% | 108.20万 | 755.24万 | 0.25 | | 2024-07-18 | 7.05 | -1.95% | 58.95万 | 415.60万 | 0.13 | | 2024-07-17 | 7.19 | -0.42% | 18.86万 | 135.60万 | 0.04 | | 2024-07-16 | 7.22 | +1.12% | 42.27万 | 305.19万 | 0.10 | | 2024-07-15 | 7.14 | -2.86% | 43.39万 | 309.80万 | 0.10 | | 2024-07-12 | 7.35 | +0.82% | 56.82万 | 417.63万 | 0.13 | | 2024-07-11 | 7.29 | +2.82% | 85.81万 | 625.55万 | 0.20 | | 2024-07-10 | 7.09 | -5.21% | 8.97万 | 63.60万 | 0.02 | | 2024-07-09 | 7.48 | -2.48% | 130.36万 | 975.09万 | 0.30 | | 2024-07-08 | 7.67 | +3.09% | 28.17万 | 216.06万 | 0.06 | | 2024-07-05 | 7.44 | +3.05% | 49.88万 | 371.11万 | 0.11 | | 2024-07-04 | 7.22 | -4.75% | 72.64万 | 524.46万 | 0.17 | | 2024-07-03 | 7.58 | +6.01% | 88.42万 | 670.22万 | 0.20 | | 2024-07-02 | 7.15 | +0.70% | 164.99万 | 1179.68万 | 0.38 | | 2024-06-28 | 6.91 | +0.73% | 138.51万 | 957.10万 | 0.32 | | 2024-06-27 | 6.86 | -0.72% | 132.25万 | 907.23万 | 0.30 | | 2024-06-26 | 6.91 | +0.88% | 237.63万 | 1642.02万 | 0.54 | | 2024-06-25 | 6.85 | +3.01% | 178.62万 | 1223.55万 | 0.41 | | 2024-06-24 | 6.65 | -4.73% | 152.43万 | 1013.66万 | 0.35 | | 2024-06-21 | 6.98 | -0.99% | 51.79万 | 361.49万 | 0.12 | | 2024-06-20 | 7.05 | -3.42% | 52.76万 | 371.96万 | 0.12 | | 2024-06-19 | 7.30 | -1.35% | 76.57万 | 558.96万 | 0.18 | | 2024-06-18 | 7.40 | +0.41% | 97.70万 | 722.98万 | 0.22 | | 2024-06-17 | 7.37 | -0.14% | 97.64万 | 719.61万 | 0.22 | | 2024-06-14 | 7.38 | +1.23% | 82.50万 | 608.85万 | 0.19 | | 2024-06-13 | 7.29 | -1.35% | 70.33万 | 512.71万 | 0.16 | | 2024-06-12 | 7.39 | +0.96% | 171.72万 | 1269.01万 | 0.39 | | 2024-06-11 | 7.32 | -0.14% | 152.07万 | 1113.15万 | 0.35 | | 2024-06-07 | 7.33 | +1.38% | 126.36万 | 926.22万 | 0.29 | | 2024-06-06 | 7.23 | -6.23% | 153.95万 | 1113.08万 | 0.35 | |
|