|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:19下跌家数:62平均涨幅:-1.32%平均换手:3.74%总成交额:513.01亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 243.80 | 221.92 | +21.60 | +9.72% | 45307.28 | 105730.1 | 15.06% | | 688333 | 铂力特 | 104.98 | 122.28 | +7.18 | +7.34% | 207347.8 | 208843 | 7.56% | | 688150 | 莱特光电 | 63.97 | 126.03 | +4.07 | +6.79% | 148380.4 | 93180.69 | 3.69% | | 688783 | 西安奕材 | 51.60 | -277.19 | +3.24 | +6.70% | 344750.1 | 175629.6 | 18.62% | | 600984 | 建设机械 | 4.11 | -2.31 | +0.13 | +3.27% | 454693 | 18272.72 | 3.62% | | 301031 | 中熔电气 | 119.39 | 38.08 | +3.51 | +3.03% | 53952 | 63508.94 | 4.70% | | 301306 | 西测测试 | 164.13 | -92.85 | +3.86 | +2.41% | 38306 | 62867.74 | 6.57% | | 688498 | 源杰科技 | 1875.00 | 655.64 | +37.00 | +2.01% | 40379.86 | 748347.2 | 3.29% | | 002673 | 西部证券 | 6.77 | 17.32 | +0.13 | +1.96% | 565326 | 37969.31 | 1.26% | | 300775 | 三角防务 | 22.25 | 45.00 | +0.38 | +1.74% | 303943 | 69266.16 | 5.72% | | 601012 | 隆基绿能 | 12.61 | -13.84 | +0.16 | +1.29% | 1499162 | 188601.3 | 1.98% | | 600707 | 彩虹股份 | 13.63 | 851.16 | +0.17 | +1.26% | 3048125 | 418825.4 | 8.50% | | 300397 | 天和防务 | 15.25 | -133.16 | +0.17 | +1.13% | 428944 | 64075.2 | 10.51% | | 000563 | 陕国投A | 2.92 | 11.18 | +0.03 | +1.04% | 470048 | 13625.7 | 0.92% | | 920599 | 同力股份 | 16.56 | 9.11 | +0.13 | +0.79% | 43614 | 7263.733 | 1.24% | | 000564 | 供销大集 | 1.39 | -13.91 | +0.01 | +0.72% | 2355726 | 33113.5 | 1.56% | | 688167 | 炬光科技 | 377.68 | -2500.36 | +2.68 | +0.71% | 80155.24 | 301471.6 | 6.16% | | 600379 | 宝光股份 | 15.17 | 119.91 | +0.07 | +0.46% | 574820 | 86873.55 | 17.41% | | 601369 | 陕鼓动力 | 8.23 | 20.50 | +0.01 | +0.12% | 89743 | 7369.273 | 0.53% | | 002267 | 陕天然气 | 6.60 | 14.79 | 0.00 | 0.00% | 52841 | 3497.679 | 0.48% | | 601015 | 陕西黑猫 | 2.96 | -4.92 | 0.00 | 0.00% | 299170 | 8797.173 | 1.46% | | 600928 | 西安银行 | 3.43 | 5.66 | 0.00 | 0.00% | 227094 | 7786.529 | 0.51% | | 302132 | 中航成飞 | 57.90 | 44.61 | -0.05 | -0.09% | 70676 | 40649.06 | 1.21% | | 601568 | 北元化工 | 3.55 | 344.00 | -0.01 | -0.28% | 122282 | 4321.88 | 0.31% | | 001299 | 美能能源 | 10.50 | 31.82 | -0.04 | -0.38% | 55657 | 5838.396 | 1.97% | | 000768 | 中航西飞 | 20.01 | 50.18 | -0.08 | -0.40% | 218455 | 43782.22 | 0.79% | | 688719 | 爱科赛博 | 82.66 | -226.56 | -0.34 | -0.41% | 56188.56 | 45117.31 | 6.26% | | 603402 | 陕西旅游 | 61.78 | 17.69 | -0.37 | -0.60% | 11966 | 7405.774 | 4.76% | | 301589 | 诺瓦星云 | 144.50 | 23.00 | -1.00 | -0.69% | 5826 | 8425.333 | 1.69% | | 601179 | 中国西电 | 16.09 | 62.42 | -0.12 | -0.74% | 1428016 | 227982.1 | 2.79% | | 300487 | 蓝晓科技 | 60.15 | 34.57 | -0.45 | -0.74% | 81586 | 49857.07 | 2.65% | | 000561 | 烽火电子 | 7.43 | -21.82 | -0.06 | -0.80% | 117422 | 8737.847 | 1.51% | | 300861 | 美畅股份 | 24.93 | 40.68 | -0.23 | -0.91% | 378032 | 93870.57 | 8.96% | | 605168 | 三人行 | 56.64 | 93.67 | -0.55 | -0.96% | 80743 | 46969.77 | 3.83% | | 001286 | 陕西能源 | 10.92 | 12.82 | -0.12 | -1.09% | 185211 | 20241.82 | 1.37% | | 920640 | 富士达 | 32.42 | 78.03 | -0.38 | -1.16% | 43595 | 14057.94 | 2.41% | | 688101 | 三达膜 | 16.46 | 13.64 | -0.21 | -1.26% | 37390.74 | 6157.328 | 1.13% | | 688122 | 西部超导 | 55.54 | 50.60 | -0.74 | -1.31% | 143756.2 | 80350.66 | 2.21% | | 002149 | 西部材料 | 49.05 | 297.82 | -0.68 | -1.37% | 425637 | 207098.7 | 8.72% | | 600248 | 陕建股份 | 2.81 | -768.48 | -0.04 | -1.40% | 132551 | 3731.363 | 0.36% | | 300140 | 节能环境 | 5.05 | 17.20 | -0.08 | -1.56% | 125199 | 6347.402 | 1.23% | | 600831 | 广电网络 | 3.07 | -1.42 | -0.05 | -1.60% | 123816 | 3801.888 | 1.74% | | 600893 | 航发动力 | 38.48 | 162.97 | -0.64 | -1.64% | 342052 | 132119.8 | 1.28% | | 600302 | ST标准 | 8.28 | -17.92 | -0.14 | -1.66% | 54229 | 4472.497 | 1.57% | | 600217 | 中再资环 | 2.93 | -7.98 | -0.05 | -1.68% | 142083 | 4174.117 | 0.86% | | 000697 | 炼石航空 | 10.54 | -31.79 | -0.18 | -1.68% | 106049 | 11276.06 | 1.62% | | 688334 | 西高院 | 18.42 | 23.13 | -0.32 | -1.71% | 20472.91 | 3778.549 | 0.66% | | 601958 | 金钼股份 | 26.91 | 25.70 | -0.47 | -1.72% | 1298615 | 354236.5 | 4.02% | | 000812 | 陕西金叶 | 3.20 | -10.35 | -0.06 | -1.84% | 105138 | 3368.422 | 1.39% | | 601225 | 陕西煤业 | 21.61 | 12.96 | -0.43 | -1.95% | 653786 | 141510.8 | 0.67% | | 600706 | 曲江文旅 | 7.03 | -10.73 | -0.15 | -2.09% | 66495 | 4672.834 | 2.62% | | 688285 | 高铁电气 | 7.28 | 46.55 | -0.16 | -2.15% | 22971.95 | 1674.445 | 0.61% | | 600455 | 博通股份 | 22.16 | 30.36 | -0.49 | -2.16% | 16793 | 3723.224 | 2.69% | | 301357 | 北方长龙 | 80.95 | 358.60 | -1.86 | -2.25% | 15783 | 12825.21 | 1.66% | | 001231 | 农心科技 | 18.90 | 27.95 | -0.44 | -2.28% | 17271 | 3275.98 | 3.38% | | 002799 | 环球印务 | 6.21 | -124.34 | -0.15 | -2.36% | 60450 | 3759.741 | 1.89% | | 688550 | 瑞联新材 | 47.82 | 27.05 | -1.19 | -2.43% | 114587.2 | 54325 | 6.59% | | 300164 | 通源石油 | 8.36 | 214.49 | -0.21 | -2.45% | 428058 | 35788.21 | 7.34% | | 603139 | 康惠股份 | 39.75 | -13.44 | -1.00 | -2.45% | 44672 | 18161.92 | 4.47% | | 920519 | 万德股份 | 9.53 | 33.09 | -0.25 | -2.56% | 8620 | 813.7128 | 1.09% | | 600665 | 天地源 | 3.37 | -2.09 | -0.09 | -2.60% | 183568 | 6219.516 | 2.12% | | 000721 | 西安饮食 | 5.86 | -22.99 | -0.16 | -2.66% | 144661 | 8517.011 | 2.82% | | 300831 | ST派瑞 | 21.78 | 117.84 | -0.62 | -2.77% | 136552 | 29984.79 | 7.40% | | 002864 | 盘龙药业 | 26.39 | 32.32 | -0.76 | -2.80% | 21148 | 5576.7 | 2.87% | | 600343 | 航天动力 | 23.88 | -80.79 | -0.73 | -2.97% | 277074 | 67535.83 | 4.34% | | 300581 | 晨曦航空 | 11.20 | -90.16 | -0.35 | -3.03% | 160726 | 18163.78 | 2.92% | | 605033 | 美邦股份 | 17.39 | 43.27 | -0.57 | -3.17% | 20264 | 3545.555 | 6.00% | | 301517 | 陕西华达 | 48.71 | -114.41 | -1.63 | -3.24% | 39145 | 19244.6 | 4.01% | | 600080 | ST金花 | 4.46 | 91.12 | -0.16 | -3.46% | 43739 | 1972.012 | 1.17% | | 920564 | 天润科技 | 17.18 | -315.30 | -0.65 | -3.65% | 8172 | 1418.266 | 1.66% | | 688281 | 华秦科技 | 47.86 | 56.43 | -2.13 | -4.26% | 89662.98 | 42726.34 | 2.35% | | 000516 | 国际医学 | 3.94 | -34.58 | -0.18 | -4.37% | 284651 | 11276.71 | 1.30% | | 000837 | 秦川机床 | 11.06 | 227.80 | -0.52 | -4.49% | 328569 | 37024.01 | 3.26% | | 688314 | 康拓医疗 | 36.22 | 33.51 | -1.78 | -4.68% | 11078.57 | 4003.352 | 1.36% | | 301171 | 易点天下 | 34.40 | 550.85 | -1.73 | -4.79% | 420597 | 145960.5 | 8.38% | | 002109 | ST兴化 | 2.44 | -7.67 | -0.13 | -5.06% | 99251 | 2434.292 | 0.78% | | 000610 | *ST西旅 | 5.62 | -4.66 | -0.30 | -5.07% | 57582 | 3243.027 | 2.45% | | 688269 | 凯立新材 | 33.40 | 32.22 | -1.89 | -5.36% | 25382.35 | 8535.665 | 1.94% | | 920576 | 天力复合 | 55.40 | 487.01 | -3.17 | -5.41% | 28290 | 16034.4 | 2.62% | | 003009 | 中天火箭 | 53.82 | -111.33 | -3.33 | -5.83% | 77984 | 42566.41 | 4.74% | | 600456 | 宝钛股份 | 27.26 | 34.40 | -1.73 | -5.97% | 158053 | 43558.22 | 3.31% | | 688102 | 斯瑞新材 | 40.32 | 198.89 | -2.78 | -6.45% | 305816.3 | 125422.3 | 3.92% | | 300103 | 达刚控股 | 8.06 | -45.01 | -0.65 | -7.46% | 184741 | 15145.29 | 5.82% | | 301231 | 荣信文化 | 26.74 | -74.46 | -2.57 | -8.77% | 95967 | 26368.77 | 14.67% |
|