|
| 凯普生物(300639)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.10 | +16.55% | 361.96万 | 2931.87万 | 0.57 | | 2024-08-15 | 6.95 | +0.14% | 389.66万 | 2708.16万 | 0.61 | | 2024-08-14 | 6.94 | +7.60% | 367.70万 | 2551.82万 | 0.58 | | 2024-08-13 | 6.45 | +13.36% | 421.56万 | 2719.07万 | 0.66 | | 2024-08-12 | 5.69 | +20.04% | 528.72万 | 3008.39万 | 0.83 | | 2024-08-09 | 4.74 | -1.46% | 649.33万 | 3077.84万 | 1.02 | | 2024-08-08 | 4.81 | +1.48% | 661.51万 | 3181.88万 | 1.04 | | 2024-08-07 | 4.74 | -1.04% | 638.53万 | 3026.61万 | 1.01 | | 2024-08-06 | 4.79 | +3.90% | 664.00万 | 3180.55万 | 1.05 | | 2024-08-05 | 4.61 | -1.50% | 593.20万 | 2734.67万 | 0.93 | | 2024-08-02 | 4.68 | +1.30% | 670.61万 | 3138.47万 | 1.06 | | 2024-08-01 | 4.62 | -1.70% | 583.47万 | 2695.65万 | 0.92 | | 2024-07-31 | 4.70 | +4.44% | 606.83万 | 2852.12万 | 0.96 | | 2024-07-30 | 4.50 | +1.81% | 498.16万 | 2241.73万 | 0.78 | | 2024-07-29 | 4.42 | -0.67% | 497.23万 | 2197.77万 | 0.78 | | 2024-07-26 | 4.45 | +0.00% | 514.45万 | 2289.32万 | 0.81 | | 2024-07-25 | 4.45 | +1.60% | 513.85万 | 2286.65万 | 0.81 | | 2024-07-24 | 4.38 | -2.01% | 509.53万 | 2231.76万 | 0.80 | | 2024-07-23 | 4.47 | -2.19% | 547.47万 | 2447.19万 | 0.86 | | 2024-07-22 | 4.57 | +0.00% | 598.70万 | 2736.05万 | 0.94 | | 2024-07-19 | 4.57 | -0.22% | 608.97万 | 2782.99万 | 0.96 | | 2024-07-18 | 4.58 | +0.00% | 644.36万 | 2951.16万 | 1.01 | | 2024-07-17 | 4.58 | +0.66% | 639.83万 | 2930.44万 | 1.01 | | 2024-07-16 | 4.55 | -0.87% | 596.06万 | 2712.08万 | 0.94 | | 2024-07-15 | 4.59 | -3.57% | 624.22万 | 2865.18万 | 0.98 | | 2024-07-12 | 4.76 | -0.63% | 640.85万 | 3050.46万 | 1.01 | | 2024-07-11 | 4.79 | +6.92% | 599.24万 | 2870.38万 | 0.94 | | 2024-07-10 | 4.48 | -1.75% | 542.37万 | 2429.83万 | 0.85 | | 2024-07-09 | 4.56 | +1.11% | 522.38万 | 2382.06万 | 0.82 | | 2024-07-08 | 4.51 | -4.25% | 653.95万 | 2949.33万 | 1.03 | | 2024-07-05 | 4.71 | +3.06% | 730.34万 | 3439.89万 | 1.15 | | 2024-07-04 | 4.57 | -2.97% | 672.87万 | 3075.00万 | 1.06 | | 2024-07-03 | 4.71 | -0.84% | 740.65万 | 3488.44万 | 1.17 | | 2024-07-02 | 4.75 | +0.21% | 746.00万 | 3543.51万 | 1.17 | | 2024-06-28 | 4.60 | -0.22% | 732.74万 | 3370.59万 | 1.15 | | 2024-06-27 | 4.61 | -2.74% | 803.52万 | 3704.21万 | 1.27 | | 2024-06-26 | 4.74 | +4.64% | 856.77万 | 4061.08万 | 1.35 | | 2024-06-25 | 4.53 | +1.12% | 802.77万 | 3636.55万 | 1.26 | | 2024-06-24 | 4.48 | -5.29% | 800.85万 | 3587.83万 | 1.26 | | 2024-06-21 | 4.73 | +0.21% | 767.34万 | 3629.54万 | 1.21 | | 2024-06-20 | 4.72 | -1.87% | 741.62万 | 3500.47万 | 1.17 | | 2024-06-19 | 4.81 | -0.82% | 745.98万 | 3588.18万 | 1.17 | | 2024-06-18 | 4.85 | -1.22% | 825.27万 | 4002.56万 | 1.30 | | 2024-06-17 | 4.91 | -2.39% | 869.79万 | 4270.68万 | 1.37 | | 2024-06-14 | 5.03 | -0.98% | 858.44万 | 4317.94万 | 1.35 | | 2024-06-13 | 5.08 | -2.50% | 744.65万 | 3782.82万 | 1.17 | | 2024-06-12 | 5.21 | +0.58% | 726.47万 | 3784.91万 | 1.14 | | 2024-06-11 | 5.18 | +0.97% | 739.34万 | 3829.78万 | 1.16 | | 2024-06-07 | 5.13 | +1.58% | 696.77万 | 3574.41万 | 1.10 | | 2024-06-06 | 5.05 | -5.08% | 642.85万 | 3246.41万 | 1.01 | |
|