|
| 一汽解放(000800)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.87 | -0.63% | 5461.68万 | 4.30亿 | 1.18 | | 2024-08-15 | 7.92 | +2.06% | 5607.51万 | 4.44亿 | 1.21 | | 2024-08-14 | 7.76 | -0.39% | 5562.49万 | 4.32亿 | 1.20 | | 2024-08-13 | 7.79 | +0.91% | 5591.29万 | 4.36亿 | 1.21 | | 2024-08-12 | 7.72 | -0.90% | 5597.83万 | 4.32亿 | 1.21 | | 2024-08-09 | 7.79 | -0.64% | 5554.18万 | 4.33亿 | 1.20 | | 2024-08-08 | 7.84 | -1.01% | 5585.12万 | 4.38亿 | 1.21 | | 2024-08-07 | 7.92 | -0.38% | 5667.61万 | 4.49亿 | 1.23 | | 2024-08-06 | 7.95 | -0.25% | 5659.33万 | 4.50亿 | 1.22 | | 2024-08-05 | 7.97 | -3.98% | 5675.22万 | 4.52亿 | 1.23 | | 2024-08-02 | 8.30 | -2.01% | 5712.36万 | 4.74亿 | 1.24 | | 2024-08-01 | 8.47 | +0.00% | 5706.66万 | 4.83亿 | 1.23 | | 2024-07-31 | 8.47 | +3.80% | 5683.43万 | 4.81亿 | 1.23 | | 2024-07-30 | 8.16 | -1.81% | 5696.20万 | 4.65亿 | 1.23 | | 2024-07-29 | 8.31 | -0.12% | 5742.45万 | 4.77亿 | 1.24 | | 2024-07-26 | 8.32 | +5.18% | 5826.93万 | 4.85亿 | 1.26 | | 2024-07-25 | 7.91 | +1.54% | 5783.92万 | 4.58亿 | 1.25 | | 2024-07-24 | 7.79 | -1.77% | 5760.77万 | 4.49亿 | 1.25 | | 2024-07-23 | 7.93 | -1.25% | 5725.60万 | 4.54亿 | 1.24 | | 2024-07-22 | 8.03 | -0.50% | 5807.40万 | 4.66亿 | 1.26 | | 2024-07-19 | 8.07 | -0.49% | 5868.83万 | 4.74亿 | 1.27 | | 2024-07-18 | 8.11 | -0.61% | 5927.95万 | 4.81亿 | 1.28 | | 2024-07-17 | 8.16 | -0.73% | 5907.86万 | 4.82亿 | 1.28 | | 2024-07-16 | 8.22 | +0.37% | 5866.96万 | 4.82亿 | 1.27 | | 2024-07-15 | 8.19 | +0.49% | 5884.10万 | 4.82亿 | 1.27 | | 2024-07-12 | 8.15 | +0.99% | 5909.95万 | 4.82亿 | 1.28 | | 2024-07-11 | 8.07 | +3.33% | 5953.57万 | 4.80亿 | 1.29 | | 2024-07-10 | 7.81 | +1.43% | 5907.96万 | 4.61亿 | 1.28 | | 2024-07-09 | 7.70 | +2.12% | 5966.63万 | 4.59亿 | 1.29 | | 2024-07-08 | 7.54 | -2.20% | 5933.25万 | 4.47亿 | 1.28 | | 2024-07-05 | 7.71 | +0.92% | 5958.62万 | 4.59亿 | 1.29 | | 2024-07-04 | 7.64 | -1.16% | 5965.38万 | 4.56亿 | 1.29 | | 2024-07-03 | 7.73 | -0.64% | 6009.59万 | 4.65亿 | 1.30 | | 2024-07-02 | 7.78 | -1.52% | 6032.27万 | 4.69亿 | 1.31 | | 2024-06-28 | 7.83 | +1.29% | 6063.19万 | 4.75亿 | 1.31 | | 2024-06-27 | 7.73 | -3.37% | 6080.62万 | 4.70亿 | 1.32 | | 2024-06-26 | 8.00 | +2.04% | 6218.63万 | 4.97亿 | 1.35 | | 2024-06-25 | 7.84 | +0.90% | 6206.42万 | 4.87亿 | 1.34 | | 2024-06-24 | 7.77 | -1.89% | 6206.56万 | 4.82亿 | 1.34 | | 2024-06-21 | 8.07 | +0.75% | 6291.13万 | 5.08亿 | 1.36 | | 2024-06-20 | 8.01 | -1.96% | 6217.08万 | 4.98亿 | 1.34 | | 2024-06-19 | 8.17 | -1.45% | 6258.29万 | 5.11亿 | 1.35 | | 2024-06-18 | 8.29 | +1.84% | 6307.75万 | 5.23亿 | 1.36 | | 2024-06-17 | 8.14 | +0.12% | 6200.08万 | 5.05亿 | 1.34 | | 2024-06-14 | 8.13 | -0.49% | 6177.90万 | 5.02亿 | 1.34 | | 2024-06-13 | 8.17 | -0.49% | 6087.88万 | 4.97亿 | 1.32 | | 2024-06-12 | 8.21 | -0.24% | 6113.43万 | 5.02亿 | 1.32 | | 2024-06-11 | 8.23 | -1.44% | 6092.39万 | 5.01亿 | 1.32 | | 2024-06-07 | 8.35 | +1.95% | 6146.62万 | 5.13亿 | 1.33 | | 2024-06-06 | 8.19 | -2.27% | 6040.84万 | 4.95亿 | 1.31 | |
|