中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一汽解放(000800)汽车制造业上涨家数:184下跌家数:0平均涨幅:+5.03%平均换手:0.44%总成交额:58.49亿元
更新时间：2024-09-30 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833533骏创科技13.8217.01+1.42+11.45%6643895.65231.80%
000980众泰汽车1.96-11.01+0.16+8.89%72294813908.521.48%
603179新泉股份48.4728.08+3.87+8.68%25551213.780.05%
300432富临精工8.52-118.34+0.60+7.58%371763133.520.31%
838837华原股份6.3216.06+0.44+7.48%3172201.25720.23%
300745欣锐科技16.56-10.75+1.14+7.39%89441462.980.63%
301007德迈仕13.9038.78+0.95+7.34%204742841.981.36%
603596伯特利47.6929.12+3.22+7.24%50552396.480.08%
600733北汽蓝谷7.87-7.32+0.53+7.22%29172622620.390.60%
301119正强股份20.2223.67+1.33+7.04%25455010.93%
600418江淮汽车24.40179.34+1.60+7.02%18709945316.140.86%
601689拓普集团44.9730.17+2.92+6.94%201548959.60.12%
873690捷众科技12.9816.02+0.84+6.92%1161151.11570.51%
300237美晨科技1.70-1.85+0.11+6.92%748181267.640.52%
300969恒帅股份72.6525.68+4.69+6.90%274219810.40%
600933爱柯迪15.4315.59+0.99+6.86%144922214.080.16%
831906舜宇精工12.6536.17+0.81+6.84%2553323.01780.77%
832978开特股份10.1614.72+0.65+6.83%4096416.00750.46%
601777力帆科技4.542006.57+0.29+6.82%436751969.10.10%
837663明阳科技11.6216.25+0.74+6.80%1473170.04440.48%
836221易实精密13.0619.50+0.83+6.79%2179283.02440.53%
300446航天智造14.2418.75+0.89+6.67%211282979.840.68%
300681英搏尔15.3826.51+0.96+6.66%70831075.940.41%
002434万里扬5.8632.84+0.36+6.55%15430892.020.12%
300428立中集团16.9014.47+1.03+6.49%88401489.960.17%
605018长华集团8.3926.88+0.51+6.47%2980245.670.06%
603997继峰股份13.5798.41+0.82+6.43%7125953.840.06%
000625长安汽车14.4922.09+0.87+6.39%28744841216.040.35%
688280精进电动-UW4.37-4.10+0.26+6.33%5565.01241.4990.12%
603730岱美股份10.6523.94+0.63+6.29%4397465.560.03%
301229纽泰格20.9031.80+1.22+6.20%2040429.880.43%
002283天润工业4.8215.04+0.28+6.17%19510932.930.19%
603305旭升集团10.5716.86+0.61+6.12%202332146.170.22%
605128上海沿浦31.3030.54+1.80+6.10%2567817.280.22%
603926铁流股份8.8721.63+0.51+6.10%1596139.410.07%
301552科力装备48.6620.98+2.79+6.08%43332113.73.16%
601633长城汽车29.2119.58+1.66+6.03%212506148.630.03%
000550江铃汽车27.0014.20+1.53+6.01%275697404.740.53%
301005超捷股份26.52114.91+1.50+6.00%50791321.780.38%
301607富特科技37.2742.76+2.10+5.97%102583785.794.59%
000030富奥股份5.1712.91+0.29+5.94%13208679.530.08%
000700模塑科技6.6010.38+0.37+5.94%278201831.770.30%
603239浙江仙通13.8619.89+0.77+5.88%3352458.070.12%
603037凯众股份13.7024.86+0.76+5.87%74981018.210.39%
301072中捷精工19.72160.13+1.09+5.85%3043598.630.91%
301133金钟股份22.2623.74+1.23+5.85%2926648.450.84%
603358华达科技33.0244.11+1.82+5.83%58341896.930.13%
838171邦德股份11.8016.27+0.65+5.83%2320276.29460.45%
600480凌云股份9.2812.33+0.51+5.82%267932483.590.29%
603786科博达58.9233.75+3.22+5.78%1189698.630.03%
301539宏鑫科技19.4549.08+1.06+5.76%4490868.371.28%
002662京威股份3.138.94+0.17+5.74%31859985.470.21%
600699均胜电子16.6018.79+0.90+5.73%273394513.890.20%
600006东风股份6.8675.99+0.37+5.70%643424412.710.32%
603190亚通精工22.0819.17+1.19+5.70%2670583.520.66%
601127赛力斯86.87252.65+4.67+5.68%7062661549.120.47%
603197保隆科技37.7423.33+1.96+5.48%85633247.620.41%
300507苏奥传感6.0036.85+0.31+5.45%350952083.690.46%
002265建设工业10.1650.01+0.52+5.39%6996706.970.17%
603035常熟汽饰14.539.65+0.74+5.37%92451338.880.24%
605319无锡振华18.6613.55+0.95+5.36%1187219.730.06%
301397溯联股份24.1320.06+1.22+5.33%1837440.840.34%
603306华懋科技20.7722.78+1.05+5.32%240484957.30.74%
002765蓝黛科技5.58-10.43+0.28+5.28%254401398.520.43%
601717郑煤机13.776.55+0.69+5.28%325234441.730.21%
603982泉峰汽车8.59-3.84+0.43+5.27%8773741.10.34%
300258精锻科技8.4420.03+0.42+5.24%7110597.520.15%
002101广东鸿图12.2919.20+0.61+5.22%108881337.510.17%
000338潍柴动力15.3212.13+0.76+5.22%12783019435.220.26%
301298东利机械13.3220.75+0.66+5.21%4117544.190.43%
002454松芝股份6.2638.19+0.31+5.21%13749856.050.22%
000559万向钱潮5.4720.66+0.27+5.19%355571919.850.11%
603048浙江黎明14.0935.17+0.69+5.15%1662232.50.44%
601279英利汽车3.8962.69+0.19+5.14%12537483.490.08%
301529福赛科技34.0831.97+1.66+5.12%1847629.280.91%
600166福田汽车2.6729.77+0.13+5.12%1332593535.560.20%
603809豪能股份8.4819.36+0.41+5.08%10957921.420.19%
603089正裕工业8.3036.34+0.40+5.06%2813232.270.13%
301499维科精密27.0062.68+1.30+5.06%137793646.083.99%
001311多利科技24.3712.44+1.17+5.04%3011732.290.50%
603788宁波高发13.1615.57+0.63+5.03%2926384.740.13%
002664信质集团13.3922.35+0.64+5.02%4731631.730.12%
603107上海汽配17.4231.38+0.83+5.00%60481048.970.72%
002239奥特佳2.7390.62+0.13+5.00%755212059.760.23%
301192泰祥股份16.9146.27+0.80+4.97%1985335.380.41%
002284亚太股份8.0444.50+0.38+4.96%235741880.290.32%
000572海马汽车3.61-20.47+0.17+4.94%456191633.720.28%
002085万丰奥威14.6938.68+0.69+4.93%18640827054.830.88%
600960渤海汽车3.20-11.73+0.15+4.92%15393489.610.16%
600303ST曙光2.57-3.90+0.12+4.90%28060721.110.42%
002048宁波华翔14.1510.99+0.66+4.89%82401159.50.16%
603949雪龙集团11.3835.21+0.53+4.88%1671189.360.08%
002594比亚迪297.7626.48+13.77+4.85%2263866284.80.19%
301550斯菱股份43.4026.76+2.00+4.83%40511746.351.47%
603950长源东谷13.3023.45+0.61+4.81%2718360.260.08%
600104上汽集团14.2212.06+0.65+4.79%349224910.80.03%
603178圣龙股份21.62108.96+0.98+4.75%4177893.830.18%
001282三联锻造19.8821.39+0.90+4.74%2079411.750.37%
603319湘油泵17.2516.10+0.78+4.74%4713808.040.23%
600609金杯汽车4.4329.12+0.20+4.73%11185499.040.09%
002870香山股份32.5823.80+1.47+4.73%1574506.450.15%
603286日盈电子19.14200.43+0.86+4.70%147502763.141.29%
301170锡南科技22.0422.17+0.99+4.70%1897416.420.56%
603758秦安股份7.8017.61+0.35+4.70%5579432.790.13%
300304云意电气6.7116.63+0.30+4.68%196141314.020.23%
301181标榜股份21.2817.90+0.95+4.67%1928408.830.49%
603009北特科技22.19113.76+0.99+4.67%123462709.170.36%
300926博俊科技22.0019.98+0.98+4.66%84061854.270.31%
603211晋拓股份15.0572.20+0.67+4.66%4079610.570.60%
605333沪光股份27.9534.86+1.24+4.64%3447966.050.08%
603922金鸿顺17.17116.89+0.76+4.63%1428249.930.08%
002537海联金汇5.90108.77+0.26+4.61%290581712.990.25%
605151西上海16.9020.48+0.74+4.58%3129520.930.23%
300585奥联电子13.26-850.83+0.58+4.57%132311757.560.83%
300680隆盛科技18.3023.73+0.80+4.57%105601931.080.61%
603768常青股份13.7541.35+0.60+4.56%4426601.740.22%
603767中马传动11.5046.60+0.50+4.55%7618872.020.25%
300733西菱动力10.59-49.51+0.46+4.54%3485369.80.15%
603161科华控股9.9310.65+0.43+4.53%3915386.950.29%
300978东箭科技10.6330.43+0.46+4.52%7285775.270.39%
002190成飞集成15.95-224.27+0.69+4.52%88551403.450.25%
600081东风科技9.9540.92+0.43+4.52%114291130.980.26%
002708光洋股份7.88-127.57+0.34+4.51%226291776.290.46%
600178东安动力9.97-242.90+0.43+4.51%272132767.140.58%
603085天成自控9.07200.63+0.39+4.49%8252744.210.22%
601238广汽集团8.6430.14+0.37+4.47%346862968.120.05%
301225恒勃股份26.1922.43+1.12+4.47%1388360.590.46%
002448中原内配6.1011.82+0.26+4.45%10799656.160.22%
002863今飞凯达4.2633.30+0.18+4.41%15153642.790.25%
600686金龙汽车12.8497.29+0.54+4.39%619827936.330.86%
002406远东传动5.7340.05+0.24+4.37%601463417.841.00%
000868安凯客车5.04-49.09+0.21+4.35%401552018.650.55%
002725跃岭股份8.90-146.07+0.37+4.34%6680593.480.32%
300694蠡湖股份8.9227.65+0.37+4.33%3307295.10.15%
000800一汽解放8.9749.38+0.37+4.30%199791774.830.04%
300100双林股份17.4726.50+0.72+4.30%439327590.6091.14%
605005合兴股份16.5025.19+0.68+4.30%1898312.430.05%
600742一汽富维8.7412.18+0.36+4.30%121761058.60.16%
603166福达股份5.3527.36+0.22+4.29%11775629.050.18%
603006联明股份10.4928.93+0.43+4.27%6114638.870.24%
601799星宇股份141.7932.94+5.78+4.25%9011274.450.03%
000957中通客车10.5648.57+0.43+4.24%461004866.940.78%
001260坤泰股份14.8234.72+0.60+4.22%2284336.540.72%
688612威迈斯22.7518.92+0.92+4.21%4526.921059.4370.23%
301039中集车辆10.3917.36+0.42+4.21%175461822.710.12%
603013亚普股份14.9216.26+0.60+4.19%4096609.380.08%
002510天汽模4.2329.61+0.17+4.19%446651873.930.48%
000581威孚高科18.6510.09+0.74+4.13%126652343.940.15%
605088冠盛股份20.0811.81+0.79+4.10%3656732.350.21%
300695兆丰股份39.4716.13+1.55+4.09%450178.410.06%
600066宇通客车25.7518.87+1.01+4.08%224375692.840.10%
002536飞龙股份10.0218.99+0.39+4.05%191511915.420.36%
000981山子高科1.29-7.15+0.05+4.03%4597505835.760.70%
605228神通科技9.2952.72+0.36+4.03%7579701.080.18%
600501航天晨光18.40-122.44+0.71+4.01%295715383.430.70%
603158腾龙股份7.5015.86+0.28+3.88%255341911.610.52%
300643万通智控12.0723.36+0.45+3.87%99311203.470.43%
600741华域汽车17.447.60+0.65+3.87%153532668.380.05%
600698湖南天雁4.841774.83+0.18+3.86%355451696.930.43%
002703浙江世宝12.1180.17+0.45+3.86%234142828.440.42%
002328新朋股份4.8631.97+0.18+3.85%10199493.450.18%
000901航天科技10.82-51.39+0.40+3.84%650247037.380.81%
300652雷迪克22.1118.08+0.81+3.80%1896420.180.21%
600523贵航股份12.0327.94+0.44+3.80%140971696.490.35%
000951中国重汽17.0016.61+0.62+3.79%155192641.470.13%
300893松原股份29.7826.10+1.08+3.76%3149931.230.28%
002355兴民智通5.35-16.38+0.19+3.68%275391475.520.45%
002715登云股份11.6154.92+0.41+3.66%5596645.20.41%
605133嵘泰股份20.3123.75+0.71+3.62%2525510.580.14%
603121华培动力8.0723.75+0.28+3.59%12361998.230.37%
002363隆基机械6.4968.25+0.22+3.51%11485747.420.28%
002592ST八菱4.5210.60+0.15+3.43%4653209.890.18%
002488金固股份8.15126.59+0.27+3.43%11294918.520.12%
002593日上集团3.0450.96+0.10+3.40%20517622.150.36%
002126银轮股份18.5621.06+0.61+3.40%106041955.80.14%
300580贝斯特16.0228.81+0.52+3.35%185092966.310.39%
603335迪生力4.72-17.35+0.15+3.28%14779700.470.35%
001278一彬科技16.5720.59+0.51+3.18%5171858.371.02%
001319铭科精技20.2626.80+0.62+3.16%89621802.881.47%
002590万安科技14.8132.14+0.44+3.06%371815524.390.82%
603586金麒麟12.8831.53+0.38+3.04%97821274.870.50%
300863卡倍亿47.3533.65+1.37+2.98%27431292.620.22%
600148长春一东15.79264.93+0.41+2.67%124561967.20.88%
300176派生科技5.8445.04+0.14+2.46%464962729.991.20%
600213*ST亚星--------------
600375*ST汉马5.39-3.410.000.00%18258986.80.28%

转至一汽解放（000800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。