|
| 吉电股份(000875)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.77 | -1.65% | 1761.82万 | 8403.87万 | 0.63 | | 2024-08-15 | 4.85 | +0.21% | 2277.11万 | 1.10亿 | 0.82 | | 2024-08-14 | 4.84 | -0.62% | 2084.36万 | 1.01亿 | 0.75 | | 2024-08-13 | 4.87 | +0.00% | 2126.39万 | 1.04亿 | 0.76 | | 2024-08-12 | 4.87 | -0.61% | 1938.63万 | 9441.15万 | 0.69 | | 2024-08-09 | 5.02 | +0.00% | 2218.65万 | 1.11亿 | 0.80 | | 2024-08-08 | 5.02 | -0.40% | 2375.00万 | 1.19亿 | 0.85 | | 2024-08-07 | 5.04 | +2.02% | 2567.90万 | 1.29亿 | 0.92 | | 2024-08-06 | 4.94 | +2.28% | 2134.17万 | 1.05亿 | 0.76 | | 2024-08-05 | 4.83 | -3.98% | 1777.25万 | 8584.13万 | 0.64 | | 2024-08-02 | 5.03 | -2.33% | 1830.51万 | 9207.44万 | 0.66 | | 2024-08-01 | 5.15 | -1.53% | 2183.21万 | 1.12亿 | 0.78 | | 2024-07-31 | 5.23 | +1.95% | 2514.24万 | 1.31亿 | 0.90 | | 2024-07-30 | 5.13 | +0.20% | 2381.19万 | 1.22亿 | 0.85 | | 2024-07-29 | 5.12 | -0.39% | 2634.59万 | 1.35亿 | 0.94 | | 2024-07-26 | 5.14 | +1.18% | 2896.52万 | 1.49亿 | 1.04 | | 2024-07-25 | 5.08 | -0.39% | 2750.54万 | 1.40亿 | 0.99 | | 2024-07-24 | 5.10 | +0.79% | 2599.81万 | 1.33亿 | 0.93 | | 2024-07-23 | 5.06 | -1.56% | 2160.46万 | 1.09亿 | 0.77 | | 2024-07-22 | 5.14 | +0.19% | 2149.46万 | 1.10亿 | 0.77 | | 2024-07-19 | 5.13 | -0.58% | 2060.27万 | 1.06亿 | 0.74 | | 2024-07-18 | 5.16 | +1.78% | 2094.95万 | 1.08亿 | 0.75 | | 2024-07-17 | 5.07 | -2.12% | 1944.56万 | 9858.90万 | 0.70 | | 2024-07-16 | 5.18 | -0.38% | 1800.99万 | 9329.11万 | 0.65 | | 2024-07-15 | 5.20 | -1.70% | 1861.07万 | 9677.55万 | 0.67 | | 2024-07-12 | 5.29 | -1.12% | 1891.44万 | 1.00亿 | 0.68 | | 2024-07-11 | 5.35 | +1.52% | 2084.01万 | 1.11亿 | 0.75 | | 2024-07-10 | 5.27 | -4.36% | 1654.61万 | 8719.82万 | 0.59 | | 2024-07-09 | 5.51 | +4.36% | 2905.01万 | 1.60亿 | 1.04 | | 2024-07-08 | 5.28 | +0.00% | 2477.21万 | 1.31亿 | 0.89 | | 2024-07-05 | 5.28 | -0.38% | 2320.15万 | 1.23亿 | 0.83 | | 2024-07-04 | 5.30 | +0.00% | 2152.62万 | 1.14亿 | 0.77 | | 2024-07-03 | 5.30 | -2.21% | 2272.13万 | 1.20亿 | 0.81 | | 2024-07-02 | 5.42 | -0.91% | 2362.94万 | 1.28亿 | 0.85 | | 2024-06-28 | 5.33 | +3.09% | 2586.99万 | 1.38亿 | 0.93 | | 2024-06-27 | 5.17 | -2.82% | 2023.60万 | 1.05亿 | 0.73 | | 2024-06-26 | 5.32 | +0.19% | 2176.17万 | 1.16亿 | 0.78 | | 2024-06-25 | 5.31 | +0.38% | 2007.74万 | 1.07亿 | 0.72 | | 2024-06-24 | 5.29 | -0.38% | 1981.09万 | 1.05亿 | 0.71 | | 2024-06-21 | 5.31 | -0.93% | 2371.02万 | 1.26亿 | 0.85 | | 2024-06-20 | 5.36 | -0.37% | 2464.36万 | 1.32亿 | 0.88 | | 2024-06-19 | 5.38 | -2.18% | 2166.72万 | 1.17亿 | 0.78 | | 2024-06-18 | 5.50 | -1.96% | 2181.04万 | 1.20亿 | 0.78 | | 2024-06-17 | 5.61 | -3.28% | 1888.94万 | 1.06亿 | 0.68 | | 2024-06-14 | 5.80 | -0.51% | 1592.56万 | 9236.85万 | 0.57 | | 2024-06-13 | 5.83 | +1.04% | 1390.20万 | 8104.89万 | 0.50 | | 2024-06-12 | 5.77 | +1.94% | 1704.41万 | 9834.47万 | 0.61 | | 2024-06-11 | 5.66 | +0.89% | 2104.17万 | 1.19亿 | 0.75 | | 2024-06-07 | 5.61 | -1.06% | 2050.30万 | 1.15亿 | 0.73 | | 2024-06-06 | 5.67 | +0.53% | 1919.03万 | 1.09亿 | 0.69 | |
|