|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉电股份(000875)吉林省上涨家数:16下跌家数:30平均涨幅:-0.14%平均换手:1.42%总成交额:35.85亿元 更新时间：2024-11-22 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 1.96 | -8.45 | +0.18 | +10.11% | 2596543 | 49680.83 | 7.44% | | 600333 | 长春燃气 | 6.22 | -103.92 | +0.57 | +10.09% | 404705 | 24992.28 | 6.65% | | 688378 | 奥来德 | 25.89 | 42.84 | +0.78 | +3.11% | 34626.89 | 8989.918 | 1.72% | | 000928 | 中钢国际 | 7.23 | 11.39 | +0.20 | +2.84% | 210359 | 15120.58 | 1.47% | | 002316 | ST亚联 | 3.39 | -456.61 | +0.09 | +2.73% | 79410 | 2677.51 | 2.52% | | 600881 | 亚泰集团 | 1.88 | -1.57 | +0.03 | +1.62% | 426225 | 7999.48 | 1.31% | | 000638 | 万方发展 | 5.63 | 87.73 | +0.08 | +1.44% | 65669 | 3691.45 | 2.12% | | 000546 | 金圆股份 | 6.40 | -10.25 | +0.09 | +1.43% | 618813 | 39995.17 | 8.68% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 639046 | 10872.66 | 1.80% | | 003029 | 吉大正元 | 24.47 | -32.62 | +0.22 | +0.91% | 18901 | 4599.49 | 1.11% | | 600215 | 派斯林 | 7.59 | 40.00 | +0.06 | +0.80% | 28398 | 2144.5 | 0.62% | | 601518 | 吉林高速 | 2.74 | 9.51 | +0.02 | +0.74% | 109530 | 3006.96 | 0.58% | | 300597 | 吉大通信 | 9.43 | -24025.62 | +0.05 | +0.53% | 34285 | 3225.78 | 1.26% | | 300985 | 致远新能 | 20.49 | 41.86 | +0.07 | +0.34% | 16443 | 3347.5 | 0.88% | | 600365 | ST通葡 | 2.94 | -38.28 | +0.01 | +0.34% | 19515 | 573.4 | 0.47% | | 600360 | ST华微 | 5.02 | 41.20 | +0.01 | +0.20% | 66052 | 3321.57 | 0.69% | | 601279 | 英利汽车 | 4.16 | 80.83 | 0.00 | 0.00% | 32425 | 1345.32 | 0.20% | | 300510 | 金冠股份 | 4.97 | -134.60 | -0.01 | -0.20% | 86748 | 4292.14 | 1.05% | | 600110 | 诺德股份 | 4.64 | -35.87 | -0.01 | -0.22% | 154850 | 7257.44 | 0.89% | | 603099 | 长白山 | 41.00 | 81.44 | -0.10 | -0.24% | 28087 | 11563.41 | 1.05% | | 600697 | 欧亚集团 | 12.54 | 101.55 | -0.04 | -0.32% | 7176 | 901.54 | 0.46% | | 000545 | 金浦钛业 | 2.65 | -23.07 | -0.01 | -0.38% | 65694 | 1738.75 | 0.67% | | 000718 | 苏宁环球 | 2.51 | 49.67 | -0.01 | -0.40% | 140870 | 3557.41 | 0.62% | | 002232 | 启明信息 | 22.22 | -131.38 | -0.17 | -0.76% | 95483 | 21298.79 | 2.34% | | 000623 | 吉林敖东 | 19.11 | 15.98 | -0.15 | -0.78% | 46159 | 8826.33 | 0.39% | | 000686 | 东北证券 | 8.30 | 34.32 | -0.07 | -0.84% | 46103 | 3835.19 | 0.20% | | 000766 | 通化金马 | 14.24 | 263.12 | -0.14 | -0.97% | 27626 | 3942.15 | 0.29% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.02 | -1.04% | 167999 | 3231.69 | 2.47% | | 688276 | 百克生物 | 26.49 | 26.45 | -0.28 | -1.05% | 7263.159 | 1925.344 | 0.18% | | 000875 | 吉电股份 | 5.66 | 12.77 | -0.06 | -1.05% | 112763 | 6409.55 | 0.40% | | 000030 | 富奥股份 | 5.44 | 14.23 | -0.06 | -1.09% | 30690 | 1676.05 | 0.18% | | 600742 | 一汽富维 | 10.08 | 15.34 | -0.12 | -1.18% | 78952 | 7957.11 | 1.06% | | 300923 | 研奥股份 | 22.19 | 38.88 | -0.28 | -1.25% | 4689 | 1047.42 | 0.61% | | 000661 | 长春高新 | 111.44 | 12.09 | -1.57 | -1.39% | 13855 | 15520.95 | 0.35% | | 688716 | 中研股份 | 25.21 | 52.93 | -0.38 | -1.48% | 2982.4 | 755.9381 | 0.44% | | 600867 | 通化东宝 | 8.56 | 49.70 | -0.13 | -1.50% | 51165 | 4399.52 | 0.26% | | 000420 | 吉林化纤 | 3.87 | 239.17 | -0.06 | -1.53% | 231063 | 9018.591 | 0.94% | | 300396 | 迪瑞医疗 | 16.27 | 18.97 | -0.28 | -1.69% | 16906 | 2772.44 | 0.62% | | 301130 | 西点药业 | 27.35 | 51.07 | -0.53 | -1.90% | 5599 | 1548.43 | 0.97% | | 000800 | 一汽解放 | 8.72 | 60.09 | -0.18 | -2.02% | 75117 | 6585.92 | 0.16% | | 600189 | 泉阳泉 | 7.47 | -11.29 | -0.16 | -2.10% | 56008 | 4202.16 | 0.78% | | 002622 | 皓宸医疗 | 2.96 | -25.58 | -0.08 | -2.63% | 144469 | 4315.44 | 1.72% | | 002566 | 益盛药业 | 7.36 | 33.77 | -0.20 | -2.65% | 35150 | 2616 | 1.52% | | 600148 | 长春一东 | 23.95 | 409.60 | -0.71 | -2.88% | 43004 | 10387.56 | 3.04% | | 002338 | 奥普光电 | 43.38 | 195.51 | -1.38 | -3.08% | 41313 | 18137.1 | 1.72% | | 300108 | *ST吉药 | 2.72 | -4.15 | -0.10 | -3.55% | 100742 | 2748.21 | 1.54% | | 603559 | *ST通脉 | 12.40 | -6.74 | -0.65 | -4.98% | 3207 | 397.67 | 0.22% |
|