中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉电股份(000875)电力、热力生产和供应业上涨家数:16下跌家数:68平均涨幅:-0.48%平均换手:0.85%总成交额:75.08亿元
更新时间：2024-11-22 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600149廊坊发展5.1429.10+0.24+4.90%1385736974.33.65%
600979广安爱众4.3717.42+0.20+4.80%158195568761.9912.84%
600719大连热电7.59-20.55+0.28+3.83%18105713862.944.47%
601619嘉泽新能3.3711.64+0.09+2.74%2649378844.131.09%
600310广西能源4.8316.47+0.08+1.68%1305006244.540.89%
600868梅雁吉祥2.36-36.87+0.03+1.29%1812724261.230.95%
600969郴电国际7.1471.28+0.09+1.28%579324116.691.57%
000543皖能电力8.0010.62+0.09+1.14%24392219689.911.08%
000791甘肃能源6.1917.05+0.05+0.81%1363748522.020.85%
605162新中港7.3419.15+0.05+0.69%285322094.280.71%
600163中闽能源6.3217.11+0.04+0.64%587183687.960.31%
000692惠天热电3.651.85+0.02+0.55%397751459.20.75%
600396华电辽能2.71-927.83+0.01+0.37%873922367.030.59%
000037深南电A9.60-455.24+0.03+0.31%207241982.130.61%
002479富春环保4.7912.72+0.01+0.21%400781921.750.46%
605011杭州热电22.7441.64+0.04+0.18%96842205.260.24%
000507珠海港5.1916.560.000.00%385652004.510.43%
000966长源电力4.9322.030.000.00%578302852.180.21%
600982宁波能源3.9712.620.000.00%271541076.030.24%
002256兆新股份2.59-363.330.000.00%1938814992.441.35%
605580恒盛能源10.0319.07-0.01-0.10%110691099.40.40%
600167联美控股6.0419.35-0.01-0.17%9079549.390.04%
601985中国核电10.1118.66-0.02-0.20%44335645033.950.23%
001376百通能源14.4136.91-0.03-0.21%198792865.960.92%
600905三峡能源4.6719.55-0.01-0.21%24025811210.280.08%
000722湖南发展10.4573.71-0.03-0.29%323473405.20.70%
600744华银电力3.47-40.70-0.01-0.29%687542384.480.34%
600780通宝能源6.0713.26-0.02-0.33%200201217.630.17%
601778晶科科技3.0050.11-0.01-0.33%1211713642.110.34%
000767晋控电力2.69-11.81-0.01-0.37%1184783192.790.41%
600726华电能源2.3844.14-0.01-0.42%634031510.260.23%
600644乐山电力6.77169.89-0.03-0.44%290921973.980.54%
600236桂冠电力6.3622.25-0.03-0.47%527293362.240.07%
003816中国广核4.1619.08-0.02-0.48%45985219203.360.12%
000531穗恒运A5.9333.35-0.03-0.50%16167961.330.18%
600821金开新能5.6513.91-0.03-0.53%620693520.140.31%
000993闽东电力9.17152.24-0.05-0.54%155461431.260.35%
600116三峡水利7.2724.76-0.04-0.55%359072622.830.19%
000591太阳能5.0814.00-0.03-0.59%1399757116.10.39%
001258立新能源6.6893.84-0.04-0.60%13844926.520.30%
600157永泰能源1.6317.20-0.01-0.61%334612754611.351.51%
600900长江电力27.5019.94-0.17-0.61%31990788363.460.13%
600025华能水电9.6121.20-0.06-0.62%711046864.550.04%
601016节能风电3.2013.85-0.02-0.62%1992756402.340.33%
600795国电电力4.789.29-0.03-0.62%24314511653.890.14%
600863内蒙华电4.3812.46-0.03-0.68%1939398530.090.30%
601991大唐发电2.8918.07-0.02-0.69%2277916603.470.18%
600011华能国际7.1517.83-0.05-0.69%1371899864.920.12%
000601韶能股份4.22-33.90-0.03-0.71%349021477.650.32%
001896豫能控股4.22-98.32-0.03-0.71%522362207.110.40%
000537中绿电9.5519.22-0.07-0.73%463784432.950.22%
000862银星能源5.4033.27-0.04-0.74%3340918140.53%
603693江苏新能10.2217.65-0.08-0.78%136401403.430.17%
002608江苏国信7.5510.10-0.06-0.79%585594431.130.15%
600578京能电力3.7116.95-0.03-0.80%729942721.170.11%
001210金房能源14.34149.29-0.12-0.83%107021546.121.35%
000539粤电力A4.7234.66-0.04-0.84%722003424.320.28%
600995南网储能10.4326.89-0.09-0.86%360203771.390.32%
000875吉电股份5.6712.80-0.05-0.87%1298507377.860.47%
000155川能动力11.2924.14-0.10-0.88%433964920.270.33%
000027深圳能源6.6827.78-0.06-0.89%928056216.10.20%
000899赣能股份8.7211.80-0.08-0.91%254852228.770.26%
000600建投能源5.2325.12-0.05-0.95%801584220.790.74%
600101明星电力9.3523.41-0.09-0.95%806167563.851.47%
000883湖北能源5.0013.04-0.05-0.99%1271806401.110.20%
600674川投能源16.9116.55-0.17-1.00%7214112260.060.15%
000958电投产融7.4830.58-0.08-1.06%47899336502.930.89%
001289龙源电力17.5726.23-0.19-1.07%146572583.861.10%
600027华电国际5.5410.94-0.06-1.07%1263287042.40.15%
603105芯能科技8.9920.39-0.10-1.10%292902645.90.59%
600886国投电力15.5216.00-0.18-1.15%6450810070.410.09%
600864哈投股份6.7932.33-0.08-1.16%1098757487.850.53%
600023浙能电力5.6810.49-0.07-1.22%22592612895.290.17%
000690宝新能源4.6712.16-0.06-1.27%1021014796.260.47%
300335迪森股份5.3543.26-0.07-1.29%1530758273.443.98%
001286陕西能源9.6812.70-0.13-1.33%997949736.910.95%
600509天富能源6.6717.82-0.09-1.33%835135587.060.61%
002039黔源电力15.4526.00-0.21-1.34%151102350.990.35%
600032浙江新能7.9126.58-0.11-1.37%332172643.510.14%
600642申能股份8.379.67-0.12-1.41%843367108.960.17%
600505西昌电力10.64-545.23-0.16-1.48%389354156.451.07%
600452涪陵电力10.6423.40-0.17-1.57%478655133.680.44%
600021上海电力9.7210.63-0.18-1.82%16393116066.030.63%
002015协鑫能科8.4324.36-0.16-1.86%869727384.290.54%
600483福能股份9.799.50-0.21-2.10%881258721.460.33%
002893京能热力12.0352.58-0.28-2.27%9047711045.244.48%
000040ST旭蓝1.51-6.34-0.04-2.58%2062413144.991.95%
605028世茂能源20.9819.74-2.01-8.74%8912318913.285.57%

转至吉电股份（000875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。