|
| 科力尔(002892)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.43 | +2.18% | 162.05万 | 1366.06万 | 0.41 | | 2024-08-15 | 8.25 | +3.00% | 162.83万 | 1343.37万 | 0.41 | | 2024-08-14 | 8.01 | -0.74% | 204.79万 | 1640.34万 | 0.52 | | 2024-08-13 | 8.07 | +1.89% | 180.54万 | 1456.95万 | 0.46 | | 2024-08-12 | 7.92 | -1.25% | 200.40万 | 1587.13万 | 0.51 | | 2024-08-09 | 8.02 | -0.74% | 163.98万 | 1315.08万 | 0.41 | | 2024-08-08 | 8.08 | -1.34% | 154.16万 | 1245.61万 | 0.39 | | 2024-08-07 | 8.19 | +0.00% | 162.82万 | 1333.47万 | 0.41 | | 2024-08-06 | 8.19 | +2.12% | 193.45万 | 1584.32万 | 0.49 | | 2024-08-05 | 8.02 | -3.72% | 209.99万 | 1684.13万 | 0.53 | | 2024-08-02 | 8.33 | -2.91% | 333.43万 | 2777.48万 | 0.84 | | 2024-08-01 | 8.58 | -0.23% | 255.92万 | 2195.77万 | 0.65 | | 2024-07-31 | 8.60 | +7.10% | 97.84万 | 841.44万 | 0.25 | | 2024-07-30 | 8.03 | +0.37% | 129.54万 | 1040.23万 | 0.33 | | 2024-07-29 | 8.00 | +1.14% | 188.00万 | 1504.02万 | 0.47 | | 2024-07-26 | 7.91 | +2.46% | 234.35万 | 1853.70万 | 0.59 | | 2024-07-25 | 7.72 | +0.00% | 92.22万 | 711.93万 | 0.23 | | 2024-07-24 | 7.72 | -2.03% | 66.79万 | 515.65万 | 0.17 | | 2024-07-23 | 7.88 | -1.99% | 21.91万 | 172.62万 | 0.06 | | 2024-07-22 | 8.04 | +1.90% | 103.33万 | 830.77万 | 0.26 | | 2024-07-19 | 7.89 | +1.02% | 104.76万 | 826.52万 | 0.26 | | 2024-07-18 | 7.81 | -1.51% | 123.55万 | 964.91万 | 0.31 | | 2024-07-17 | 7.93 | -4.11% | 47.83万 | 379.27万 | 0.12 | | 2024-07-16 | 8.27 | +0.24% | 45.18万 | 373.64万 | 0.11 | | 2024-07-15 | 8.25 | -4.95% | 45.13万 | 372.32万 | 0.11 | | 2024-07-12 | 8.68 | -2.36% | 77.08万 | 669.02万 | 0.19 | | 2024-07-11 | 8.89 | +2.18% | 123.24万 | 1095.62万 | 0.31 | | 2024-07-10 | 8.70 | -2.47% | 113.96万 | 991.46万 | 0.29 | | 2024-07-09 | 8.92 | +2.06% | 89.96万 | 802.47万 | 0.23 | | 2024-07-08 | 8.74 | -7.71% | 25.15万 | 219.83万 | 0.06 | | 2024-07-05 | 9.47 | -3.96% | 44.05万 | 417.18万 | 0.11 | | 2024-07-04 | 9.86 | +4.78% | 266.20万 | 2624.71万 | 0.67 | | 2024-07-03 | 9.41 | -3.68% | 24.50万 | 230.54万 | 0.06 | | 2024-07-02 | 9.77 | -2.20% | 156.95万 | 1533.41万 | 0.40 | | 2024-06-28 | 9.60 | +0.73% | 102.74万 | 986.29万 | 0.26 | | 2024-06-27 | 9.53 | -5.92% | 153.98万 | 1467.43万 | 0.39 | | 2024-06-26 | 10.13 | -2.03% | 240.31万 | 2434.34万 | 0.61 | | 2024-06-25 | 10.34 | +6.27% | 201.55万 | 2084.05万 | 0.51 | | 2024-06-24 | 9.73 | +1.67% | 106.13万 | 1032.65万 | 0.27 | | 2024-06-21 | 9.57 | +7.17% | 182.47万 | 1746.21万 | 0.46 | | 2024-06-20 | 8.93 | -0.89% | 242.05万 | 2161.53万 | 0.61 | | 2024-06-19 | 9.01 | -2.91% | 296.36万 | 2670.18万 | 0.75 | | 2024-06-18 | 9.28 | +2.20% | 395.28万 | 3668.20万 | 1.00 | | 2024-06-17 | 9.08 | -0.66% | 205.24万 | 1863.61万 | 0.52 | | 2024-06-14 | 9.14 | -2.04% | 203.82万 | 1862.93万 | 0.51 | | 2024-06-13 | 9.33 | +1.63% | 292.49万 | 2728.91万 | 0.74 | | 2024-06-12 | 9.18 | +2.91% | 254.88万 | 2339.84万 | 0.64 | | 2024-06-11 | 8.92 | +1.25% | 234.70万 | 2093.50万 | 0.59 | | 2024-06-07 | 8.81 | +0.92% | 198.82万 | 1751.63万 | 0.50 | | 2024-06-06 | 8.73 | -4.59% | 204.90万 | 1788.74万 | 0.52 | |
|