|
| 科力尔(002892)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 9.53 | -5.92% | 153.98万 | 1467.43万 | 0.39 | | 2024-06-26 | 10.13 | -2.03% | 240.31万 | 2434.34万 | 0.61 | | 2024-06-25 | 10.34 | +6.27% | 201.55万 | 2084.05万 | 0.51 | | 2024-06-24 | 9.73 | +1.67% | 106.13万 | 1032.65万 | 0.27 | | 2024-06-21 | 9.57 | +7.17% | 182.47万 | 1746.21万 | 0.46 | | 2024-06-20 | 8.93 | -0.89% | 242.05万 | 2161.53万 | 0.61 | | 2024-06-19 | 9.01 | -2.91% | 296.36万 | 2670.18万 | 0.75 | | 2024-06-18 | 9.28 | +2.20% | 395.28万 | 3668.20万 | 1.00 | | 2024-06-17 | 9.08 | -0.66% | 205.24万 | 1863.61万 | 0.52 | | 2024-06-14 | 9.14 | -2.04% | 203.82万 | 1862.93万 | 0.51 | | 2024-06-13 | 9.33 | +1.63% | 292.49万 | 2728.91万 | 0.74 | | 2024-06-12 | 9.18 | +2.91% | 254.88万 | 2339.84万 | 0.64 | | 2024-06-11 | 8.92 | +1.25% | 234.70万 | 2093.50万 | 0.59 | | 2024-06-07 | 8.81 | +0.92% | 198.82万 | 1751.63万 | 0.50 | | 2024-06-06 | 8.73 | -4.59% | 204.90万 | 1788.74万 | 0.52 | | 2024-06-05 | 9.15 | -1.29% | 201.71万 | 1845.61万 | 0.51 | | 2024-06-04 | 9.27 | -1.49% | 306.11万 | 2837.66万 | 0.77 | | 2024-06-03 | 9.41 | -2.69% | 365.86万 | 3442.72万 | 0.92 | | 2024-05-31 | 9.67 | +2.00% | 424.49万 | 4104.85万 | 1.07 | | 2024-05-30 | 9.48 | +1.50% | 537.38万 | 5094.37万 | 1.36 | | 2024-05-29 | 9.34 | +0.76% | 599.01万 | 5594.78万 | 1.51 | | 2024-05-28 | 13.07 | -1.43% | 627.54万 | 8201.97万 | 2.22 | | 2024-05-27 | 13.26 | +1.92% | 506.69万 | 6718.72万 | 1.79 | | 2024-05-24 | 13.01 | -2.69% | 432.15万 | 5622.33万 | 1.53 | | 2024-05-23 | 13.37 | -2.05% | 355.06万 | 4747.17万 | 1.25 | | 2024-05-22 | 13.65 | +3.80% | 384.89万 | 5253.81万 | 1.36 | | 2024-05-21 | 13.15 | -1.57% | 482.33万 | 6342.69万 | 1.75 | | 2024-05-20 | 13.36 | +0.00% | 426.91万 | 5703.55万 | 1.55 | | 2024-05-17 | 13.36 | +0.68% | 442.59万 | 5912.98万 | 1.61 | | 2024-05-16 | 13.27 | -0.90% | 385.65万 | 5117.63万 | 1.40 | | 2024-05-14 | 13.53 | +1.65% | 360.80万 | 4881.67万 | 1.31 | | 2024-05-13 | 13.31 | -2.99% | 348.38万 | 4636.87万 | 1.26 | | 2024-05-10 | 13.72 | -1.44% | 317.89万 | 4361.44万 | 1.15 | | 2024-05-09 | 13.92 | +1.16% | 342.24万 | 4763.94万 | 1.24 | | 2024-05-08 | 13.76 | -2.48% | 373.37万 | 5137.53万 | 1.36 | | 2024-05-07 | 14.11 | +0.57% | 321.03万 | 4529.69万 | 1.17 | | 2024-05-06 | 14.03 | +0.94% | 343.19万 | 4814.91万 | 1.25 | | 2024-04-30 | 13.90 | -0.36% | 373.51万 | 5191.74万 | 1.36 | | 2024-04-29 | 13.95 | +2.65% | 350.92万 | 4895.30万 | 1.27 | | 2024-04-26 | 13.59 | +3.82% | 386.43万 | 5251.64万 | 1.40 | | 2024-04-25 | 13.09 | +0.23% | 401.57万 | 5256.62万 | 1.46 | | 2024-04-24 | 13.06 | +2.11% | 423.43万 | 5530.06万 | 1.54 | | 2024-04-23 | 12.79 | +2.90% | 428.81万 | 5484.49万 | 1.56 | | 2024-04-22 | 12.43 | -1.51% | 498.59万 | 6197.41万 | 1.81 | | 2024-04-19 | 12.62 | -2.92% | 514.39万 | 6491.54万 | 1.87 | | 2024-04-18 | 13.00 | +2.85% | 496.31万 | 6451.97万 | 1.80 | | 2024-04-17 | 12.64 | +10.01% | 631.50万 | 7982.17万 | 2.29 | | 2024-04-16 | 11.49 | -10.02% | 595.45万 | 6841.73万 | 2.16 | | 2024-04-15 | 12.77 | -4.49% | 555.86万 | 7098.28万 | 2.02 | | 2024-04-12 | 13.37 | -1.11% | 363.99万 | 4866.61万 | 1.32 | |
|