|
| 瑞芯微(603893)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 55.21 | -1.45% | 1098.02万 | 6.06亿 | 2.63 | | 2024-08-15 | 56.02 | +1.12% | 1101.09万 | 6.17亿 | 2.63 | | 2024-08-14 | 55.40 | -1.76% | 1098.86万 | 6.09亿 | 2.63 | | 2024-08-13 | 56.39 | +1.17% | 1095.04万 | 6.17亿 | 2.62 | | 2024-08-12 | 55.74 | -1.08% | 1104.90万 | 6.16亿 | 2.64 | | 2024-08-09 | 56.35 | -0.67% | 1096.52万 | 6.18亿 | 2.62 | | 2024-08-08 | 56.73 | +0.42% | 1116.56万 | 6.33亿 | 2.67 | | 2024-08-07 | 56.49 | -1.36% | 1112.66万 | 6.29亿 | 2.66 | | 2024-08-06 | 57.47 | +0.82% | 1144.71万 | 6.58亿 | 2.74 | | 2024-08-05 | 57.00 | -5.97% | 1181.73万 | 6.74亿 | 2.83 | | 2024-08-02 | 60.62 | -2.52% | 1158.15万 | 7.02亿 | 2.77 | | 2024-08-01 | 62.19 | +0.45% | 1161.70万 | 7.22亿 | 2.78 | | 2024-07-31 | 61.91 | +2.23% | 1175.13万 | 7.28亿 | 2.81 | | 2024-07-30 | 60.56 | +1.03% | 1176.84万 | 7.13亿 | 2.82 | | 2024-07-29 | 59.94 | -2.22% | 1246.30万 | 7.47亿 | 2.98 | | 2024-07-26 | 61.30 | -1.10% | 1284.46万 | 7.87亿 | 3.07 | | 2024-07-25 | 61.98 | -3.56% | 1284.00万 | 7.96亿 | 3.07 | | 2024-07-24 | 64.27 | -1.32% | 1279.74万 | 8.22亿 | 3.06 | | 2024-07-23 | 65.13 | -3.60% | 1217.56万 | 7.93亿 | 2.91 | | 2024-07-22 | 67.56 | -0.65% | 1167.22万 | 7.89亿 | 2.79 | | 2024-07-19 | 68.00 | +1.89% | 1131.83万 | 7.70亿 | 2.71 | | 2024-07-18 | 66.74 | -0.12% | 1222.79万 | 8.16亿 | 2.93 | | 2024-07-17 | 66.82 | -2.25% | 1246.34万 | 8.33亿 | 2.98 | | 2024-07-16 | 68.36 | +0.89% | 1212.38万 | 8.29亿 | 2.90 | | 2024-07-15 | 67.76 | +0.19% | 1135.24万 | 7.69亿 | 2.72 | | 2024-07-12 | 67.63 | +1.65% | 1092.12万 | 7.39亿 | 2.61 | | 2024-07-11 | 66.53 | +6.11% | 1080.21万 | 7.19亿 | 2.58 | | 2024-07-10 | 62.70 | +1.60% | 1049.93万 | 6.58亿 | 2.51 | | 2024-07-09 | 61.71 | +8.00% | 1009.92万 | 6.23亿 | 2.42 | | 2024-07-08 | 57.14 | -0.07% | 861.99万 | 4.93亿 | 2.06 | | 2024-07-05 | 57.18 | -0.03% | 882.43万 | 5.05亿 | 2.11 | | 2024-07-04 | 57.20 | -2.24% | 900.08万 | 5.15亿 | 2.15 | | 2024-07-03 | 58.51 | +3.17% | 898.57万 | 5.26亿 | 2.15 | | 2024-07-02 | 56.71 | -1.49% | 894.51万 | 5.07亿 | 2.14 | | 2024-06-28 | 59.17 | +0.80% | 898.57万 | 5.32亿 | 2.15 | | 2024-06-27 | 58.70 | +1.24% | 936.11万 | 5.49亿 | 2.24 | | 2024-06-26 | 57.98 | +2.26% | 955.80万 | 5.54亿 | 2.29 | | 2024-06-25 | 56.70 | -3.57% | 918.88万 | 5.21亿 | 2.20 | | 2024-06-24 | 58.80 | -1.85% | 862.31万 | 5.07亿 | 2.06 | | 2024-06-21 | 59.91 | -0.32% | 885.24万 | 5.30亿 | 2.12 | | 2024-06-20 | 60.10 | +1.47% | 790.28万 | 4.75亿 | 1.89 | | 2024-06-19 | 59.23 | -1.12% | 841.78万 | 4.99亿 | 2.01 | | 2024-06-18 | 59.90 | -0.94% | 837.78万 | 5.02亿 | 2.00 | | 2024-06-17 | 60.47 | +1.37% | 779.42万 | 4.71亿 | 1.86 | | 2024-06-14 | 59.65 | +0.91% | 799.95万 | 4.77亿 | 1.91 | | 2024-06-13 | 59.11 | +0.24% | 741.45万 | 4.38亿 | 1.77 | | 2024-06-12 | 58.97 | -1.39% | 703.49万 | 4.15亿 | 1.68 | | 2024-06-11 | 59.80 | +7.15% | 673.36万 | 4.03亿 | 1.61 | | 2024-06-07 | 55.81 | -0.62% | 612.00万 | 3.42亿 | 1.46 | | 2024-06-06 | 56.16 | -1.75% | 605.52万 | 3.40亿 | 1.45 | |
|