中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞芯微(603893)福建省上涨家数:93下跌家数:70平均涨幅:+0.19%平均换手:2.38%总成交额:211.74亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气4.8750.60+0.23+4.96%1927649412.3114.99%
603162海通发展9.3042.67+0.40+4.49%661156123.272.54%
603678火炬电子24.6942.50+1.02+4.31%8105720055.321.77%
601899紫金矿业17.5721.29+0.67+3.96%1295244224880.40.63%
600483福能股份11.6611.41+0.44+3.92%17975520692.430.70%
002593日上集团3.2040.85+0.12+3.90%65274020426.6811.44%
600163中闽能源4.8214.85+0.18+3.88%2075499895.981.09%
301136招标股份11.78197.79+0.40+3.51%17666820575.1317.01%
600686金龙汽车7.3664.29+0.24+3.37%19054114015.762.66%
600203福日电子6.35-12.35+0.20+3.25%39310024939.666.63%
603209兴通股份13.8415.34+0.36+2.67%181092498.140.99%
300632光莆股份9.9536.46+0.25+2.58%351403495.421.59%
603663三祥新材14.3997.50+0.36+2.57%10640315342.972.52%
603933睿能科技12.8644.72+0.30+2.39%376074835.441.81%
300706阿石创19.08240.86+0.44+2.36%349486672.13.09%
605086龙高股份17.2626.15+0.38+2.25%194063329.681.08%
002222福晶科技22.5351.81+0.48+2.18%13226929900.022.83%
300884狄耐克8.6224.26+0.18+2.13%487044213.942.57%
002300太阳电缆5.2822.41+0.11+2.13%587793117.20.81%
300657弘信电子15.02-22.03+0.31+2.11%10140315381.782.19%
000536华映科技2.02-3.71+0.04+2.02%4657159474.621.69%
301165锐捷网络29.8459.67+0.57+1.95%226896776.453.33%
601187厦门银行5.335.22+0.10+1.91%1825889702.3911.42%
300102乾照光电6.4246.13+0.12+1.90%1286398303.7291.41%
300341麦克奥迪8.5827.47+0.16+1.90%430883712.980.84%
301568思泰克31.8240.07+0.59+1.89%236357555.69.15%
300628亿联网络36.7721.55+0.68+1.88%3721013682.470.51%
605118力鼎光电14.8938.25+0.27+1.85%180202698.370.44%
301196唯科科技29.5321.26+0.53+1.83%207506163.015.55%
002229鸿博股份11.04-89.82+0.19+1.75%30898534259.216.27%
301148嘉戎技术17.7039.89+0.30+1.72%241564276.786.28%
002626金达威14.4533.83+0.24+1.69%8655112583.241.42%
600153建发股份8.932.08+0.14+1.59%21813219393.240.75%
300427*ST红相4.47-3.38+0.07+1.59%544802402.081.49%
000993闽东电力9.5922.87+0.15+1.59%985619435.742.24%
301355南王科技9.5925.60+0.15+1.59%183351762.081.89%
688195腾景科技24.5168.37+0.38+1.57%343718517.9892.66%
000753漳州发展2.8134.54+0.04+1.44%548001537.040.55%
300648星云股份16.98-13.41+0.24+1.43%178693053.361.68%
605365立达信15.8722.94+0.22+1.41%173252774.832.92%
301536星宸科技35.0570.64+0.47+1.36%4101514420.6311.53%
300972万辰集团21.13-28.95+0.26+1.25%2720058531.78%
688010福光股份15.57-31.02+0.19+1.24%6210972.14210.39%
600033福建高速3.3510.05+0.04+1.21%32668810925.981.19%
300174元力股份13.6518.53+0.16+1.19%185192535.390.51%
002517恺英网络9.5512.86+0.11+1.17%34231232890.491.78%
600711盛屯矿业3.6722.58+0.04+1.10%730676.926762.92.34%
603363*ST傲农3.72-0.86+0.04+1.09%29331210835.023.98%
603817海峡环保4.7616.17+0.05+1.06%352661681.390.66%
301300远翔新材21.9142.63+0.23+1.06%43189501.42%
600549厦门钨业17.2515.40+0.17+1.00%8858515310.030.63%
600755厦门国贸7.179.97+0.07+0.99%905886511.080.45%
601166兴业银行17.624.80+0.17+0.97%620202109276.40.30%
003019宸展光电25.3320.73+0.24+0.96%258566589.581.51%
002925盈趣科技12.6723.21+0.12+0.96%630458058.3110.86%
600660福耀玻璃47.9020.48+0.45+0.95%13091262582.540.65%
600057厦门象屿6.8010.77+0.06+0.89%1024017019.6890.47%
002228合兴包装2.3427.34+0.02+0.86%490701152.250.40%
000547航天发展5.86-4.66+0.05+0.86%1306717714.420.82%
603909建发合诚8.3226.66+0.07+0.85%157571316.880.60%
000701厦门信达3.74-4.31+0.03+0.81%1333105045.982.08%
600573惠泉啤酒8.7641.52+0.07+0.81%237942088.590.95%
603893瑞芯微59.17112.01+0.47+0.80%5433532254.461.30%
002217*ST合泰1.27-0.33+0.01+0.79%94026811859.343.02%
002578闽发铝业2.6395.12+0.02+0.77%769592035.750.89%
002396星网锐捷13.2122.02+0.10+0.76%431685761.020.74%
300056中创环保7.95-23.98+0.06+0.76%596454797.291.55%
002729好利科技9.2890.30+0.07+0.76%345383233.91.97%
300650太龙股份10.6351.45+0.08+0.76%12085012890.747.69%
002868绿康生化13.30-8.51+0.10+0.76%84311123.640.55%
002679福建金森6.93330.29+0.05+0.73%148461033.50.63%
600693东百集团2.8160.10+0.02+0.72%394271113.220.45%
688778厦钨新能31.2425.13+0.20+0.64%130254095.1870.64%
002029七匹狼5.0412.36+0.03+0.60%318971609.720.48%
603992松霖科技18.3917.86+0.10+0.55%1319224140.33%
603686福龙马7.6214.37+0.04+0.53%187781436.610.45%
001368通达创智19.5521.89+0.10+0.51%73851449.372.33%
300640德艺文创3.9458.68+0.02+0.51%412771639.541.88%
000663永安林业4.1911.12+0.02+0.48%413211739.191.35%
600493凤竹纺织4.354.24+0.02+0.46%304631334.361.12%
301028东亚机械8.7718.91+0.04+0.46%381703361.693.53%
002785万里石24.85-204.80+0.10+0.40%213365337.791.27%
688398赛特新材17.5823.91+0.07+0.40%59811055.030.36%
000905厦门港务5.6518.04+0.02+0.36%450172548.650.61%
002093国脉科技6.0750.85+0.02+0.33%547253351.060.54%
600897厦门空港12.6113.10+0.04+0.32%201712551.250.48%
002901大博医疗25.83171.13+0.08+0.31%122133162.550.35%
002682龙洲股份3.56-6.47+0.01+0.28%1300474678.782.31%
600592龙溪股份8.6725.69+0.02+0.23%420533677.941.05%
300712永福股份21.7573.83+0.04+0.18%93092038.70.50%
600563法拉电子76.1817.00+0.09+0.12%1995315370.720.89%
603615茶花股份10.531460.71+0.01+0.10%183391946.890.76%
300280紫天科技15.24-2.01+0.01+0.07%51597580667.3132.15%
000797中国武夷2.3319.960.000.00%1680743922.321.07%
600067冠城大通1.75-5.870.000.00%1515362665.931.09%
600103青山纸业1.7146.970.000.00%1213612089.90.54%
600388龙净环保11.6124.000.000.00%500055799.520.46%
601933永辉超市2.48-17.350.000.00%106852626569.531.18%
833171国航远洋3.7962.070.000.00%816113108.6163.71%
300658延江股份4.2260.730.000.00%309161313.991.37%
603628清源股份12.2725.95-0.01-0.08%725858956.5292.65%
603408建霖家居13.1911.75-0.02-0.15%150571997.240.34%
002614奥佳华5.5338.72-0.01-0.18%291521616.870.66%
300560中富通10.82-43.54-0.02-0.18%633836918.763.39%
300867圣元环保10.6119.25-0.02-0.19%180981935.350.94%
002674兴业科技10.2215.49-0.02-0.20%175351801.940.61%
300955嘉亨家化12.6740.15-0.03-0.24%6302807.611.07%
603280南方路机19.8417.72-0.05-0.25%271285410.139.71%
002788鹭燕医药7.888.33-0.02-0.25%279632218.660.73%
300132青松股份3.48-68.04-0.01-0.29%345361211.610.68%
002335科华数据21.1322.29-0.08-0.38%399438550.991.00%
002790瑞尔特9.0315.90-0.04-0.44%383143501.961.47%
002803吉宏股份11.1313.50-0.05-0.45%549966177.141.92%
002398垒知集团3.7217.09-0.02-0.53%343071287.40.59%
300902国安达19.8777.52-0.11-0.55%353797024.62.88%
002702海欣食品3.60-1706.69-0.02-0.55%870543158.581.88%
603306华懋科技18.0722.05-0.11-0.61%437478005.2091.34%
603383顶点软件32.0728.98-0.21-0.65%3537911499.421.74%
603180金牌家居19.119.97-0.13-0.68%67831307.220.44%
688619罗普特7.03-25.47-0.05-0.71%143021019.7850.76%
002098浔兴股份5.6214.30-0.04-0.71%16597940.10.46%
000632三木集团2.70-3.92-0.02-0.74%698791908.891.50%
002264新华都5.1115.95-0.04-0.78%1635658413.742.50%
002961瑞达期货10.9518.64-0.09-0.82%283263153.320.64%
873706铁拓机械9.4013.83-0.08-0.84%4970469.83642.34%
688196卓越新能23.2176.44-0.20-0.85%3943918.41890.33%
600753庚星股份5.42-19.39-0.05-0.91%12758701.220.59%
002639雪人股份5.01-321.28-0.05-0.99%716143622.091.10%
002110三钢闽光2.95-10.24-0.03-1.01%797212380.110.33%
600815厦工股份1.94-16.54-0.02-1.02%616681206.680.35%
603696安记食品6.7865.07-0.07-1.02%386792622.051.64%
600802福建水泥2.78-4.15-0.03-1.07%470471322.711.03%
002512达华智能3.45-13.22-0.04-1.15%1557515463.631.49%
601377兴业证券5.0629.84-0.06-1.17%43047221990.680.50%
300436广生堂15.71-8.34-0.19-1.19%194163070.571.43%
603345安井食品74.3114.02-0.91-1.21%4055730422.341.38%
301565中仑新材25.1751.62-0.31-1.22%16829442712.9129.87%
837748路桥信息14.2943.44-0.18-1.24%125031813.7029.31%
000526学大教育61.6037.83-0.78-1.25%136568456.781.16%
603636南威软件7.70429.92-0.10-1.28%737685761.881.25%
603444吉比特178.0111.96-2.32-1.29%737413295.761.02%
002174游族网络7.59105.81-0.10-1.30%1242279584.21.36%
605299舒华体育8.1226.15-0.11-1.34%213261751.070.52%
603826坤彩科技28.97209.14-0.40-1.36%318699275.250.49%
003016欣贺股份6.2647.37-0.09-1.42%11538728.350.27%
300299富春股份3.47-172.86-0.05-1.42%1019623600.121.61%
002235安妮股份3.96-8.19-0.06-1.49%1171824707.592.12%
600734实达集团2.56419.61-0.04-1.54%1776124577.660.85%
002752昇兴股份5.0612.32-0.08-1.56%744093807.680.76%
300685艾德生物17.6426.20-0.31-1.73%520169312.441.32%
300525博思软件12.7029.06-0.23-1.78%13206516960.512.15%
300188国投智能11.11-131.95-0.21-1.86%8892210046.731.22%
600436片仔癀207.1741.63-3.93-1.86%1872539190.040.31%
601566九牧王8.4223.93-0.16-1.86%199951700.910.35%
300096ST易联众2.0221.40-0.04-1.94%742691536.991.73%
000997新大陆13.9115.06-0.29-2.04%16046322662.171.56%
002474榕基软件4.36-19.32-0.10-2.24%22966410207.554.33%
301267华厦眼科20.7225.92-0.50-2.36%5205810918.411.58%
300605恒锋信息9.06210.43-0.22-2.37%575055322.275.09%
300750宁德时代180.0317.67-4.97-2.69%194205353924.40.50%
603668天马科技11.35-30.56-0.32-2.74%10039911610.232.09%
002299圣农发展13.6433.07-0.39-2.78%12668417486.851.03%
688095福昕软件45.81-46.46-1.39-2.94%149126984.0011.63%
300946恒而达26.6436.34-0.81-2.95%7521019831.513.20%
000592平潭发展1.30-8.22-0.04-2.99%3785075019.511.98%
688278特宝生物53.5536.30-1.69-3.06%1960110695.950.48%
603737三棵树36.2798.43-1.33-3.54%4125915189.810.78%
300198纳川股份1.10-3.55-0.05-4.35%2938803325.153.16%
300941创识科技18.0645.75-0.85-4.49%11483721140.999.46%
300300ST峡创1.00-2.06-0.11-9.91%5663105883.948.49%

转至瑞芯微（603893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。