中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞芯微(603893)福建省上涨家数:93下跌家数:72平均涨幅:+0.09%平均换手:1.93%总成交额:210.91亿元
更新时间：2024-12-18 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002512达华智能6.13-22.79+0.56+10.05%58571135473.345.59%
605086龙高股份37.2455.63+3.39+10.01%4410016151.12.46%
002925盈趣科技16.1043.32+1.46+9.97%13675721423.571.86%
300280紫天科技21.30-2.45+1.47+7.41%22887746885.7514.26%
301600慧翰股份126.6852.50+6.08+5.04%1287615695.347.34%
000663永安林业6.18141.27+0.22+3.69%813774980.292.66%
600203福日电子12.20-25.25+0.40+3.39%924823.1110347.215.60%
002235安妮股份7.73-18.42+0.24+3.20%1361672103792.924.60%
300884狄耐克11.8956.79+0.31+2.68%449735246.12.35%
688195腾景科技38.7676.02+1.01+2.68%27613.2310901.922.13%
837748路桥信息22.7378.33+0.57+2.57%3975901.2830.64%
003016欣贺股份9.18-85.52+0.22+2.46%557705074.571.31%
002639雪人股份8.7915204.84+0.19+2.21%97217484045.9914.96%
000547航天发展7.88-6.35+0.17+2.20%814616361.670.51%
002474榕基软件7.18-43.31+0.15+2.13%23545416756.154.44%
000536华映科技5.47-11.15+0.11+2.05%32556017759.811.18%
600483福能股份10.2010.27+0.19+1.90%789908033.440.28%
301536星宸科技49.8398.42+0.90+1.84%2193410751.525.79%
600163中闽能源6.4217.38+0.11+1.74%980556329.570.52%
000993闽东电力8.98149.08+0.15+1.70%394553549.890.90%
003019宸展光电25.5319.55+0.42+1.67%167054204.570.99%
873706铁拓机械14.0123.52+0.22+1.60%4617643.80721.80%
600153建发股份10.3411.33+0.16+1.57%34661736539.891.20%
300427红相股份6.70-7.37+0.10+1.52%537533581.421.09%
603893瑞芯微86.0487.94+1.24+1.46%1781815163.650.43%
300712永福股份28.3092.26+0.40+1.43%152844344.020.82%
600573惠泉啤酒11.0643.07+0.15+1.37%275563028.311.10%
300941创识科技26.0270.37+0.35+1.36%13472134184.3311.11%
601166兴业银行18.615.14+0.25+1.36%29146254116.210.14%
002093国脉科技8.2550.72+0.11+1.35%967477935.860.96%
688196卓越新能37.09248.45+0.49+1.34%6168.522264.3240.51%
000526学大教育46.6027.02+0.61+1.33%191348911.171.61%
002300太阳电缆5.6636.25+0.07+1.25%288681624.390.40%
002222福晶科技31.9770.44+0.39+1.23%5996419158.641.28%
002593日上集团6.70158.54+0.08+1.21%1609734101904.528.22%
002517恺英网络13.6417.69+0.16+1.19%12473316998.970.65%
301165锐捷网络56.8660.47+0.66+1.17%5519231250.388.09%
600057厦门象屿6.1510.71+0.07+1.15%505563098.060.23%
688095福昕软件73.25739.67+0.81+1.12%9051.516558.8430.99%
603636南威软件11.37-182.57+0.12+1.07%281953188.20.49%
601187厦门银行5.745.98+0.06+1.06%773284429.790.60%
300188国投智能15.73-268.46+0.15+0.96%535228406.790.71%
600755厦门国贸6.7219.13+0.06+0.90%965196501.190.45%
603209兴通股份16.0712.93+0.14+0.88%5372855.930.29%
300648星云股份25.29-23.56+0.22+0.88%137103424.211.29%
002110三钢闽光3.49-6.09+0.03+0.87%1848566471.360.76%
300062中能电气5.86163.04+0.05+0.86%555243231.891.44%
002803吉宏股份14.5935.29+0.12+0.83%321504664.711.12%
002901大博医疗30.9063.61+0.25+0.82%2368729.740.08%
300056中创环保13.99-54.43+0.11+0.79%442216119.041.15%
601377兴业证券6.4332.60+0.05+0.78%1484529532.3510.17%
002335科华数据23.5636.20+0.18+0.77%278466598.950.69%
603686福龙马9.4924.41+0.07+0.74%262752486.710.63%
603306华懋科技28.9632.81+0.21+0.73%242106935.890.74%
603383顶点软件40.5838.85+0.28+0.69%158556403.180.78%
000997新大陆20.3220.88+0.14+0.69%5004110143.560.49%
600897厦门空港15.4114.06+0.10+0.65%95461471.980.23%
603345安井食品86.3918.05+0.52+0.61%1266110882.720.43%
688278特宝生物70.8838.93+0.40+0.57%5019.873568.5520.12%
300096ST易联众3.61-9.76+0.02+0.56%314301130.240.73%
603992松霖科技18.6521.59+0.10+0.54%4053755.710.10%
300174元力股份16.0121.44+0.08+0.50%164302615.210.45%
301300远翔新材27.7045.77+0.13+0.47%55481520.721.81%
600388龙净环保13.0830.99+0.06+0.46%420735503.180.34%
601899紫金矿业15.5214.07+0.07+0.45%30717847745.190.15%
300867圣元环保13.5922.80+0.06+0.44%6887931.490.36%
603408建霖家居12.7210.72+0.05+0.39%107501365.670.24%
600436片仔癀219.8643.08+0.85+0.39%476510475.670.08%
300341麦克奥迪19.0557.50+0.07+0.37%272035154.550.53%
605118力鼎光电16.4744.27+0.06+0.37%83721368.530.21%
301196唯科科技34.6818.33+0.12+0.35%37211286.071.00%
603817海峡环保5.9217.75+0.02+0.34%290281713.960.54%
600067冠城新材3.01-11.09+0.01+0.33%606941812.920.44%
600815厦工股份3.03-32.26+0.01+0.33%1209773665.120.68%
603162海通发展9.4219.45+0.03+0.32%107251009.050.39%
605365立达信15.9623.46+0.05+0.31%113001791.680.23%
300300ST峡创3.22-8.66+0.01+0.31%639392062.70.96%
000905厦门港务6.6624.56+0.02+0.30%269751796.830.36%
002174游族网络10.08107.23+0.03+0.30%13340313432.41.46%
600033福建高速3.8811.82+0.01+0.26%1370665337.570.50%
002396星网锐捷17.5526.84+0.04+0.23%290305083.680.50%
002788鹭燕医药8.809.53+0.02+0.23%190031671.860.50%
600711ST盛屯4.728.43+0.01+0.21%875014127.610.28%
300706阿石创24.08440.51+0.05+0.21%236955675.662.09%
688010福光股份27.67-67.68+0.05+0.18%8672.532384.7860.54%
603444吉比特217.0816.94+0.38+0.18%30576644.040.42%
002961瑞达期货14.8619.70+0.02+0.13%112651670.370.25%
002626金达威16.0438.52+0.02+0.12%168172692.020.28%
300525博思软件16.8537.10+0.02+0.12%299315017.540.48%
601566九牧王8.7721.91+0.01+0.11%150231308.180.26%
603678火炬电子29.9454.39+0.03+0.10%77612324.440.17%
301267华厦眼科20.9433.23+0.02+0.10%111702333.120.34%
600660福耀玻璃58.8221.99+0.02+0.03%3006817725.750.15%
000797中国武夷3.1268.390.000.00%1253253920.550.80%
002029七匹狼6.8515.890.000.00%398512728.060.60%
002228合兴包装3.2431.020.000.00%520961690.260.43%
300299富春股份7.35-128.500.000.00%39448829076.516.09%
002729好利科技13.2769.780.000.00%218382877.961.24%
603363*ST傲农3.82-1.050.000.00%401611531.620.54%
300750宁德时代273.7624.61-0.04-0.01%43733119804.10.11%
600686金龙汽车16.23122.78-0.01-0.06%36326558647.15.07%
603933睿能科技15.9244.90-0.01-0.06%141822247.670.68%
300560中富通15.28-57.68-0.01-0.07%230483484.951.23%
301028东亚机械11.0219.60-0.01-0.09%149121637.230.61%
002674兴业科技9.8023.35-0.01-0.10%7979779.790.28%
301355南王科技12.8346.51-0.02-0.16%167322126.521.67%
833171国航远洋6.1344.46-0.01-0.16%335212046.7471.17%
300658延江股份5.8783.01-0.01-0.17%327501898.391.45%
600592龙溪股份10.1424.13-0.02-0.20%216792198.150.54%
600549厦门钨业20.1717.38-0.04-0.20%359407271.420.25%
002398垒知集团4.6036.68-0.01-0.22%360301660.130.62%
002578闽发铝业3.32119.44-0.01-0.30%570491889.130.66%
002790瑞尔特8.0719.95-0.03-0.37%159551282.010.61%
688778厦钨新能48.1541.99-0.18-0.37%4727.362279.4010.11%
603826坤彩科技22.10182.66-0.09-0.41%112992495.080.17%
603737三棵树45.36814.93-0.19-0.42%60962760.490.12%
002868绿康生化16.55-8.79-0.07-0.42%127032081.170.83%
301148嘉戎技术19.6642.96-0.09-0.46%4403863.81.14%
301136招标股份12.96-1759.64-0.06-0.46%148031907.471.42%
300628亿联网络38.3219.68-0.18-0.47%193487448.6890.27%
600563法拉电子122.0925.34-0.61-0.50%56396917.6490.25%
603280南方路机21.5520.44-0.11-0.51%53141143.721.90%
002299圣农发展14.7659.70-0.08-0.54%196712915.80.16%
000701厦门信达5.33-5.62-0.03-0.56%859724576.31.34%
300685艾德生物24.0130.38-0.14-0.58%125673013.430.32%
002098浔兴股份8.5115.96-0.05-0.58%127271079.280.36%
300436广生堂29.99-21.38-0.19-0.63%127993806.250.94%
300632光莆股份12.1174.26-0.08-0.66%430065183.311.94%
300946恒而达28.1035.81-0.19-0.67%40691140.810.71%
600734实达集团4.39172.89-0.03-0.68%1827048046.290.86%
600802福建水泥4.22-7.36-0.03-0.71%546442300.551.19%
600103青山纸业2.5348.39-0.02-0.78%2911467319.921.32%
600753庚星股份7.14-18.06-0.06-0.83%153801097.210.67%
001368通达创智20.0721.97-0.17-0.84%76881537.252.43%
002679福建金森9.38308.98-0.08-0.85%199981865.750.85%
603668天马科技12.89-201.55-0.11-0.85%229372964.310.46%
002217*ST合泰2.26-0.71-0.02-0.88%1442703265.490.46%
300132青松股份5.48103.62-0.05-0.90%363471986.730.72%
603909建发合诚9.2624.20-0.09-0.96%8744804.750.34%
300955嘉亨家化16.43102.30-0.16-0.96%179732924.93.05%
688398赛特新材14.2525.98-0.14-0.97%5092.13725.87920.30%
603663三祥新材16.2492.67-0.16-0.98%246113976.210.58%
603180金牌家居21.8013.71-0.22-1.00%82041790.150.53%
300102乾照光电11.3762.38-0.12-1.04%14595616474.671.60%
300198纳川股份2.64-8.27-0.03-1.12%1552004107.661.51%
002785万里石32.50-203.82-0.40-1.22%103283378.390.62%
300605恒锋信息13.17-87.94-0.17-1.27%194732538.81.71%
603628清源股份13.5630.44-0.18-1.31%212452877.670.78%
600493凤竹纺织5.745.86-0.08-1.37%379882168.71.40%
688619罗普特9.11-12.12-0.13-1.41%13127.161188.350.71%
603615茶花股份20.20-366.56-0.29-1.42%65401316.070.27%
300650太龙股份11.5550.13-0.18-1.53%241292779.371.54%
000632三木集团4.19-4.62-0.07-1.64%630432637.261.35%
002229鸿博股份14.60-86.06-0.30-2.01%16394224101.793.32%
002264新华都6.7020.80-0.14-2.05%773275182.481.18%
300902国安达23.83249.03-0.56-2.30%190044551.841.55%
002682龙洲股份5.06-9.32-0.12-2.32%1763178909.643.14%
301568思泰克35.0052.84-0.84-2.34%89033131.841.87%
603696安记食品9.0389.04-0.23-2.48%415283768.361.77%
300972万辰集团71.11221.84-1.85-2.54%90776457.550.58%
605299舒华体育8.5628.67-0.27-3.06%681205910.321.66%
000753漳州发展4.6857.73-0.16-3.31%31586114732.523.19%
002614奥佳华7.3677.64-0.26-3.41%14306210652.293.24%
300640德艺文创6.70134.85-0.27-3.87%999716710.164.50%
300657弘信电子21.68-76.18-1.04-4.58%13748530044.853.01%
000592平潭发展3.11-19.66-0.17-5.18%906780.928528.274.73%
601933永辉超市6.47-40.24-0.41-5.96%5224075339901.75.76%
002752昇兴股份6.5515.95-0.46-6.56%34214922511.363.50%
301565中仑新材23.2758.84-2.06-8.13%5273812445.799.36%
600693东百集团4.47216.53-0.44-8.96%35979816206.284.14%
002702海欣食品5.41-118.83-0.60-9.98%43671223715.529.45%

转至瑞芯微（603893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。