|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞芯微(603893)福建省上涨家数:31下跌家数:143平均涨幅:-1.49%平均换手:1.90%总成交额:505.37亿元 更新时间：2026-06-25 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300650 | 太龙股份 | 14.86 | 87.12 | +2.48 | +20.03% | 254000 | 35811.16 | 14.91% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136634 | 101726.3 | 2.87% | | 002674 | 兴业科技 | 26.21 | 73.73 | +2.38 | +9.99% | 25651 | 6723.129 | 0.88% | | 300174 | 元力股份 | 34.16 | 55.79 | +2.31 | +7.25% | 327635 | 113312.8 | 9.03% | | 300560 | 中富通 | 20.89 | -63.32 | +1.05 | +5.29% | 168766 | 35336.14 | 9.03% | | 002803 | 吉宏股份 | 27.37 | 42.33 | +1.24 | +4.75% | 145886 | 39538.52 | 4.90% | | 600563 | 法拉电子 | 187.24 | 35.24 | +8.48 | +4.74% | 116429 | 215741.3 | 5.17% | | 600549 | 厦门钨业 | 86.55 | 45.30 | +3.52 | +4.24% | 580773 | 494071.6 | 3.74% | | 300657 | 弘信电子 | 46.03 | 124.43 | +1.77 | +4.00% | 314123 | 144775.4 | 6.70% | | 603444 | 吉比特 | 346.71 | 12.32 | +12.29 | +3.68% | 19091 | 65923.8 | 2.65% | | 300706 | 阿石创 | 75.34 | -341.67 | +2.60 | +3.57% | 157738 | 116343.1 | 13.86% | | 600203 | 福日电子 | 12.60 | 195.60 | +0.40 | +3.28% | 350126 | 44385.07 | 5.90% | | 300056 | 中创环保 | 8.26 | -29.16 | +0.22 | +2.74% | 421691 | 35250.53 | 10.95% | | 688807 | 优迅股份 | 438.80 | 379.25 | +10.80 | +2.52% | 14738.09 | 65996.35 | 9.21% | | 002517 | 恺英网络 | 15.78 | 15.56 | +0.36 | +2.33% | 497021 | 78356.45 | 2.63% | | 601377 | 兴业证券 | 6.24 | 17.16 | +0.14 | +2.30% | 879746 | 54090.12 | 1.02% | | 002335 | 科华数据 | 39.29 | 68.76 | +0.87 | +2.26% | 163550 | 63771.44 | 2.48% | | 601933 | 永辉超市 | 3.03 | -11.21 | +0.06 | +2.02% | 697700.9 | 20795.89 | 0.78% | | 002235 | 安妮股份 | 8.24 | -246.66 | +0.14 | +1.73% | 315227 | 26837.7 | 5.69% | | 002925 | 盈趣科技 | 23.98 | 31.17 | +0.33 | +1.40% | 185078 | 44254.14 | 2.53% | | 003019 | 宸展光电 | 31.64 | 32.51 | +0.38 | +1.22% | 35023 | 11180.5 | 2.05% | | 301568 | 思泰克 | 122.26 | 105.32 | +1.45 | +1.20% | 17317 | 21169.34 | 3.62% | | 002785 | 万里石 | 43.89 | -119.06 | +0.45 | +1.04% | 57688 | 25067.43 | 2.98% | | 002961 | 瑞达期货 | 21.17 | 15.08 | +0.21 | +1.00% | 42542 | 8934.88 | 0.89% | | 600693 | 东百集团 | 8.17 | 138.83 | +0.07 | +0.86% | 172994 | 14104.99 | 1.99% | | 688398 | 赛特新材 | 27.77 | 314.69 | +0.21 | +0.76% | 16439.97 | 4556.96 | 0.98% | | 600897 | 厦门空港 | 14.71 | 12.04 | +0.11 | +0.75% | 8304 | 1217.05 | 0.20% | | 301536 | 星宸科技 | 122.31 | 108.04 | +0.73 | +0.60% | 64020 | 78675.75 | 3.42% | | 601187 | 厦门银行 | 7.34 | 7.22 | +0.03 | +0.41% | 68426 | 5012.04 | 0.26% | | 600153 | 建发股份 | 8.56 | -2.32 | +0.03 | +0.35% | 79854 | 6795.85 | 0.28% | | 688727 | 恒坤新材 | 62.26 | 294.05 | +0.13 | +0.21% | 63622.02 | 39746.71 | 11.78% | | 600755 | 厦门国贸 | 5.59 | 34.96 | 0.00 | 0.00% | 32936 | 1838.44 | 0.15% | | 600815 | 厦工股份 | 2.64 | -57.23 | 0.00 | 0.00% | 273401 | 7338.57 | 1.54% | | 601166 | 兴业银行 | 17.12 | 4.67 | 0.00 | 0.00% | 375521 | 64221.76 | 0.18% | | 688010 | 福光股份 | 45.61 | 506.11 | -0.09 | -0.20% | 48423.39 | 22068.83 | 3.02% | | 600660 | 福耀玻璃 | 48.02 | 13.93 | -0.11 | -0.23% | 67107 | 32104.46 | 0.34% | | 603383 | 顶点软件 | 28.58 | 28.87 | -0.07 | -0.24% | 22939 | 6556.09 | 1.12% | | 300750 | 宁德时代 | 393.41 | 23.05 | -1.95 | -0.49% | 109058 | 431055 | 0.26% | | 002222 | 福晶科技 | 94.50 | 151.20 | -0.52 | -0.55% | 137340 | 131297.2 | 2.93% | | 301196 | 唯科科技 | 143.88 | 94.17 | -0.84 | -0.58% | 39291 | 58247.27 | 3.64% | | 600103 | 青山纸业 | 3.28 | 187.69 | -0.02 | -0.61% | 443011 | 14679.98 | 2.00% | | 002702 | 海欣食品 | 4.65 | -67.34 | -0.03 | -0.64% | 73998 | 3470.03 | 1.61% | | 600057 | 厦门象屿 | 5.63 | 12.25 | -0.04 | -0.71% | 52050 | 2930.18 | 0.25% | | 603363 | 傲农生物 | 2.65 | -46.99 | -0.02 | -0.75% | 100328 | 2648.45 | 0.47% | | 600436 | 片仔癀 | 108.60 | 34.44 | -0.84 | -0.77% | 18153 | 19600.19 | 0.30% | | 300632 | 光莆股份 | 30.33 | -294.09 | -0.25 | -0.82% | 159902 | 49056.96 | 7.03% | | 300972 | 万辰集团 | 172.58 | 19.36 | -1.43 | -0.82% | 5826 | 10047.02 | 0.32% | | 603893 | 瑞芯微 | 183.80 | 66.73 | -1.59 | -0.86% | 57598 | 106585.7 | 1.37% | | 300198 | *ST纳川 | 2.23 | -8.57 | -0.02 | -0.89% | 39688 | 884.74 | 0.39% | | 603826 | 坤彩科技 | 28.83 | -453.91 | -0.27 | -0.93% | 28658 | 8309.82 | 0.44% | | 603345 | 安井食品 | 83.71 | 18.26 | -0.79 | -0.93% | 22528 | 18878.2 | 0.77% | | 002228 | 合兴包装 | 3.07 | 39.45 | -0.03 | -0.97% | 70582 | 2169.43 | 0.58% | | 688619 | 罗普特 | 16.34 | -14.24 | -0.16 | -0.97% | 17861.08 | 2955.135 | 0.96% | | 300300 | 海峡创新 | 8.10 | 38.14 | -0.08 | -0.98% | 246412 | 20455.86 | 3.70% | | 300299 | 富春股份 | 4.93 | -45.53 | -0.05 | -1.00% | 75979 | 3781.63 | 1.10% | | 002110 | 三钢闽光 | 2.84 | -47.75 | -0.03 | -1.05% | 102225 | 2913.97 | 0.42% | | 920748 | 路桥信息 | 25.84 | -29.15 | -0.28 | -1.07% | 7527 | 1928.803 | 2.04% | | 000905 | 厦门港务 | 8.22 | 61.79 | -0.09 | -1.08% | 40894 | 3369.75 | 0.55% | | 000592 | 平潭发展 | 6.87 | -111.42 | -0.08 | -1.15% | 554097 | 38752.07 | 2.89% | | 002299 | 圣农发展 | 15.25 | 12.76 | -0.18 | -1.17% | 31455 | 4793.43 | 0.26% | | 600033 | 福建高速 | 3.36 | 9.63 | -0.04 | -1.18% | 123147 | 4143.41 | 0.45% | | 603696 | 安记食品 | 12.02 | 85.33 | -0.15 | -1.23% | 16442 | 1980.62 | 0.70% | | 000701 | 厦门信达 | 4.67 | 173.98 | -0.06 | -1.27% | 60640 | 2836.91 | 0.91% | | 000753 | 漳州发展 | 4.65 | 68.30 | -0.06 | -1.27% | 98229 | 4614.51 | 0.99% | | 688195 | 腾景科技 | 205.15 | 515.86 | -2.66 | -1.28% | 36202.41 | 75213.63 | 2.00% | | 603306 | 华懋科技 | 114.38 | 263.48 | -1.74 | -1.50% | 59137 | 68202.75 | 1.79% | | 600163 | 中闽能源 | 5.17 | 21.08 | -0.08 | -1.52% | 111886 | 5769.74 | 0.59% | | 300628 | 亿联网络 | 32.70 | 15.38 | -0.52 | -1.57% | 34634 | 11470.22 | 0.48% | | 600802 | 福建水泥 | 4.23 | -12.99 | -0.07 | -1.63% | 34310 | 1461.04 | 0.75% | | 000997 | 新大陆 | 17.47 | 18.04 | -0.29 | -1.63% | 89208 | 15765.51 | 0.89% | | 600573 | 惠泉啤酒 | 9.54 | 29.12 | -0.16 | -1.65% | 52825 | 5024.75 | 2.11% | | 603737 | 三棵树 | 24.43 | 27.86 | -0.42 | -1.69% | 23010 | 5647.01 | 0.26% | | 301165 | 锐捷网络 | 65.66 | 102.70 | -1.13 | -1.69% | 43331 | 28893.96 | 0.39% | | 605299 | 舒华体育 | 13.91 | 53.62 | -0.24 | -1.70% | 32617 | 4586.46 | 0.80% | | 002679 | 福建金森 | 8.02 | 218.37 | -0.14 | -1.72% | 16892 | 1365.82 | 0.72% | | 002626 | 金达威 | 13.57 | 29.17 | -0.24 | -1.74% | 22344 | 3028.36 | 0.37% | | 000797 | 中国武夷 | 2.24 | -7.01 | -0.04 | -1.75% | 94271 | 2123.14 | 0.60% | | 002614 | 奥佳华 | 4.48 | -50.02 | -0.08 | -1.75% | 32745 | 1475.6 | 0.74% | | 000536 | 华映科技 | 3.30 | -8.94 | -0.06 | -1.79% | 233806 | 7803.11 | 0.85% | | 300640 | 德艺文创 | 5.48 | 165.71 | -0.10 | -1.79% | 41649 | 2289.35 | 1.83% | | 300955 | 嘉亨家化 | 37.00 | -174.09 | -0.69 | -1.83% | 7957 | 2951.6 | 0.79% | | 002174 | 游族网络 | 12.59 | -45.98 | -0.24 | -1.87% | 207867 | 26368.51 | 2.12% | | 600067 | 冠城新材 | 3.10 | 223.63 | -0.06 | -1.90% | 232113 | 7141.01 | 1.67% | | 300436 | 广生堂 | 86.90 | -64.29 | -1.74 | -1.96% | 26997 | 23560.25 | 1.97% | | 603180 | 金牌家居 | 14.26 | -80.92 | -0.29 | -1.99% | 4449 | 639.98 | 0.29% | | 002682 | 龙洲股份 | 4.33 | -4.13 | -0.09 | -2.04% | 74220 | 3236.16 | 1.32% | | 603209 | 兴通股份 | 12.89 | 13.62 | -0.27 | -2.05% | 12464 | 1612.73 | 0.39% | | 603992 | 松霖科技 | 30.68 | 53.23 | -0.65 | -2.07% | 14927 | 4626.14 | 0.34% | | 605365 | 立达信 | 14.55 | 45.75 | -0.31 | -2.09% | 18011 | 2632.45 | 0.36% | | 603408 | 建霖家居 | 9.83 | 10.69 | -0.21 | -2.09% | 8148 | 803.62 | 0.18% | | 603686 | 福龙马 | 13.50 | 35.73 | -0.29 | -2.10% | 44916 | 6131.57 | 1.08% | | 920706 | 铁拓机械 | 19.30 | 40.55 | -0.42 | -2.13% | 11829 | 2294.744 | 2.48% | | 002593 | 日上集团 | 4.06 | 25.49 | -0.09 | -2.17% | 67702 | 2788.08 | 1.21% | | 603909 | 建发合诚 | 8.94 | 20.40 | -0.20 | -2.19% | 13479 | 1208.85 | 0.52% | | 600686 | 金龙汽车 | 11.82 | 14.83 | -0.27 | -2.23% | 55479 | 6605.89 | 0.77% | | 002098 | 浔兴股份 | 6.56 | 12.76 | -0.15 | -2.24% | 16424 | 1082.87 | 0.46% | | 300685 | 艾德生物 | 16.57 | 18.16 | -0.38 | -2.24% | 46127 | 7667.94 | 1.18% | | 002398 | 垒知集团 | 3.86 | 59.52 | -0.09 | -2.28% | 78125 | 3044.41 | 1.28% | | 603280 | 南方路机 | 26.10 | 29.74 | -0.62 | -2.32% | 6271 | 1647.36 | 0.58% | | 002790 | 瑞尔特 | 5.47 | -1000.24 | -0.13 | -2.32% | 18200 | 1002.81 | 0.70% | | 002093 | 国脉科技 | 6.47 | 97.92 | -0.16 | -2.41% | 57452 | 3762.19 | 0.57% | | 001233 | 海安集团 | 46.91 | 18.55 | -1.17 | -2.43% | 4430 | 2098.66 | 1.17% | | 300188 | 国投智能 | 9.62 | -10.24 | -0.24 | -2.43% | 49140 | 4776.23 | 0.57% | | 000663 | 永安林业 | 5.21 | -19.79 | -0.13 | -2.43% | 35322 | 1865.04 | 1.15% | | 300941 | 创识科技 | 14.11 | 96.43 | -0.37 | -2.56% | 15061 | 2153.49 | 1.22% | | 301136 | 招标股份 | 11.39 | 2455.76 | -0.30 | -2.57% | 26374 | 3043.55 | 0.96% | | 002752 | 昇兴股份 | 6.02 | 16.08 | -0.16 | -2.59% | 52609 | 3192.45 | 0.54% | | 002396 | 星网锐捷 | 18.40 | 34.64 | -0.49 | -2.59% | 95309 | 17858.56 | 1.26% | | 000526 | 学大教育 | 25.38 | 14.59 | -0.68 | -2.61% | 12035 | 3083.04 | 1.01% | | 000547 | 航天发展 | 18.59 | -24.01 | -0.50 | -2.62% | 384044 | 72651.85 | 2.42% | | 301028 | 鼎熔岩 | 15.97 | 26.16 | -0.43 | -2.62% | 22088 | 3589.15 | 0.89% | | 002639 | 雪人集团 | 13.21 | 341.20 | -0.36 | -2.65% | 219570 | 29494.3 | 3.33% | | 688778 | 厦钨新能 | 55.96 | 33.15 | -1.57 | -2.73% | 29832.21 | 16790.32 | 0.59% | | 300884 | 狄耐克 | 9.90 | 201.20 | -0.28 | -2.75% | 30942 | 3099.14 | 1.61% | | 000993 | 闽东电力 | 10.23 | 229.06 | -0.29 | -2.76% | 60343 | 6192.8 | 1.32% | | 688278 | 特宝生物 | 53.24 | 21.44 | -1.51 | -2.76% | 14970.77 | 8003.379 | 0.37% | | 603933 | 睿能科技 | 23.27 | 85.71 | -0.66 | -2.76% | 24862 | 5882.42 | 1.20% | | 603435 | 嘉德利 | 63.88 | 119.46 | -1.83 | -2.78% | 25704 | 16911.6 | 7.20% | | 601566 | 九牧王 | 8.21 | 27.41 | -0.24 | -2.84% | 38184 | 3163.53 | 0.66% | | 300605 | 恒锋信息 | 9.56 | -40.97 | -0.28 | -2.85% | 23611 | 2277.82 | 1.87% | | 600179 | 安通控股 | 4.40 | 16.95 | -0.13 | -2.87% | 253233 | 11221.21 | 0.66% | | 002901 | 大博医疗 | 41.15 | 26.49 | -1.22 | -2.88% | 11660 | 4780.02 | 0.40% | | 600493 | 凤竹纺织 | 5.37 | 238.20 | -0.16 | -2.89% | 32604 | 1775.02 | 1.20% | | 002300 | 太阳电缆 | 6.96 | 64.20 | -0.21 | -2.93% | 73826 | 5201.15 | 1.02% | | 002578 | 闽发铝业 | 3.31 | -146.30 | -0.10 | -2.93% | 125662 | 4170.77 | 1.46% | | 300102 | 乾照光电 | 22.25 | 175.80 | -0.68 | -2.97% | 151273 | 34155.18 | 1.65% | | 301267 | 华厦眼科 | 15.30 | 27.78 | -0.47 | -2.98% | 30148 | 4647.77 | 0.46% | | 603615 | 茶花股份 | 16.22 | 304.12 | -0.50 | -2.99% | 23780 | 3904.14 | 0.98% | | 002474 | 榕基软件 | 5.83 | -55.57 | -0.18 | -3.00% | 91247 | 5364.47 | 1.73% | | 300712 | 永福股份 | 20.45 | 550.94 | -0.64 | -3.03% | 8784 | 1829.12 | 0.47% | | 300132 | 青松股份 | 5.75 | 17.15 | -0.18 | -3.04% | 57018 | 3303.96 | 1.12% | | 003016 | 欣贺股份 | 6.29 | 88.76 | -0.20 | -3.08% | 21386 | 1358.27 | 0.52% | | 603628 | 清源股份 | 9.40 | 85.73 | -0.30 | -3.09% | 19620 | 1862.32 | 0.72% | | 301565 | 中仑新材 | 28.08 | 140.80 | -0.90 | -3.11% | 56475 | 15939.81 | 4.41% | | 600388 | 龙净环保 | 15.22 | 16.50 | -0.49 | -3.12% | 86530 | 13292.52 | 0.68% | | 603636 | 南威软件 | 8.60 | -10.81 | -0.28 | -3.15% | 64868 | 5674.31 | 1.12% | | 300867 | 圣元环保 | 18.28 | 16.74 | -0.60 | -3.18% | 25442 | 4702.29 | 1.33% | | 600753 | ST海钦 | 11.20 | 42.99 | -0.38 | -3.28% | 6985 | 785.44 | 0.30% | | 300096 | ST易联众 | 9.84 | 88.62 | -0.34 | -3.34% | 26639 | 2636.02 | 0.62% | | 600930 | 华电新能 | 4.92 | 32.05 | -0.17 | -3.34% | 604930 | 30011.24 | 1.87% | | 300946 | 恒而达 | 40.97 | 204.89 | -1.43 | -3.37% | 7646 | 3177.89 | 1.01% | | 300062 | 中能电气 | 5.73 | -46.69 | -0.20 | -3.37% | 78643 | 4552.53 | 1.72% | | 300658 | 延江股份 | 11.97 | 65.48 | -0.42 | -3.39% | 38777 | 4693.44 | 1.76% | | 002229 | 鸿博股份 | 10.82 | -20.49 | -0.38 | -3.39% | 168067 | 18503.83 | 3.41% | | 300427 | 红相股份 | 6.74 | -110.14 | -0.24 | -3.44% | 87542 | 5992.11 | 1.74% | | 002029 | 七匹狼 | 7.70 | 23.30 | -0.28 | -3.51% | 106846 | 8301.22 | 1.61% | | 920445 | 龙竹科技 | 6.77 | 45.15 | -0.25 | -3.56% | 13889 | 946.3504 | 1.32% | | 301600 | 慧翰股份 | 87.75 | 58.46 | -3.25 | -3.57% | 8087 | 7197.7 | 2.51% | | 600592 | 龙溪股份 | 13.98 | 40.33 | -0.52 | -3.59% | 39812 | 5652.09 | 1.00% | | 603817 | 海峡环保 | 5.35 | 13.01 | -0.20 | -3.60% | 57699 | 3123.8 | 1.01% | | 002729 | 好利科技 | 18.48 | 83.47 | -0.70 | -3.65% | 38730 | 7286.871 | 2.21% | | 688196 | 卓越新能 | 36.31 | 37.43 | -1.38 | -3.66% | 5367.889 | 1966.08 | 0.42% | | 600483 | 福能股份 | 11.10 | 10.81 | -0.44 | -3.81% | 162320 | 18140.51 | 0.58% | | 603162 | 海通发展 | 9.26 | 20.92 | -0.37 | -3.84% | 70008 | 6528.39 | 1.68% | | 300525 | 博思软件 | 7.94 | 34.14 | -0.32 | -3.87% | 99390 | 7978.391 | 1.61% | | 605118 | 力鼎光电 | 33.59 | 50.49 | -1.37 | -3.92% | 38183 | 13079.97 | 0.93% | | 688095 | 福昕软件 | 59.44 | 114.72 | -2.46 | -3.97% | 11388.68 | 6884.578 | 1.25% | | 002264 | 新华都 | 5.79 | 26.03 | -0.24 | -3.98% | 70429 | 4137.37 | 1.08% | | 603663 | 三祥新材 | 99.61 | 299.19 | -4.20 | -4.05% | 126302 | 126984.7 | 2.99% | | 605086 | 龙高股份 | 27.10 | 42.35 | -1.15 | -4.07% | 15863 | 4347.06 | 0.89% | | 301300 | 远翔新材 | 32.45 | 24.82 | -1.48 | -4.36% | 5676 | 1866.25 | 1.44% | | 301148 | 嘉戎技术 | 59.31 | 171.77 | -2.78 | -4.48% | 11067 | 6671.02 | 1.88% | | 301355 | 南王科技 | 9.49 | -58.42 | -0.46 | -4.62% | 23178 | 2225.59 | 1.66% | | 002868 | 绿康生化 | 23.08 | -34.57 | -1.15 | -4.75% | 14295 | 3339.16 | 1.34% | | 001368 | 通达创智 | 21.26 | 23.64 | -1.06 | -4.75% | 12641 | 2718.35 | 1.17% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 33056 | 717.32 | 0.05% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 102255 | 3580.36 | 0.93% | | 603668 | 天马科技 | 11.31 | -30.10 | -0.60 | -5.04% | 46965 | 5391.24 | 0.93% | | 000632 | ST三木 | 3.00 | -1.51 | -0.16 | -5.06% | 95637 | 2887.9 | 2.05% | | 600711 | 盛屯矿业 | 11.56 | 13.28 | -0.62 | -5.09% | 693352.9 | 80995.83 | 2.24% | | 920571 | 国航远洋 | 9.49 | 72.79 | -0.51 | -5.10% | 138329 | 13140.21 | 4.67% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.09 | -5.11% | 376252 | 6322.75 | 1.73% | | 300902 | 国安达 | 15.96 | -284.92 | -0.87 | -5.17% | 19720 | 3215.63 | 1.56% | | 601899 | 紫金矿业 | 26.08 | 11.24 | -1.57 | -5.68% | 3056401 | 801387.3 | 1.48% | | 002788 | 鹭燕医药 | 10.43 | 14.60 | -0.70 | -6.29% | 196968 | 20858.03 | 5.16% | | 300648 | 星云股份 | 41.39 | -31.09 | -2.85 | -6.44% | 20883 | 8799.96 | 1.54% | | 300341 | 麦克奥迪 | 14.00 | 40.44 | -1.16 | -7.65% | 73234 | 10418.97 | 1.42% |
|