|
| 拉卡拉(300773)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 12.57 | -2.78% | 684.26万 | 8601.15万 | 0.93 | | 2024-06-26 | 12.93 | +4.27% | 696.93万 | 9011.30万 | 0.95 | | 2024-06-25 | 12.40 | -1.20% | 610.36万 | 7568.46万 | 0.83 | | 2024-06-24 | 12.55 | -2.56% | 620.45万 | 7786.65万 | 0.84 | | 2024-06-21 | 12.88 | -0.16% | 665.62万 | 8573.18万 | 0.91 | | 2024-06-20 | 12.90 | -3.73% | 659.42万 | 8506.52万 | 0.90 | | 2024-06-19 | 13.40 | -1.25% | 676.50万 | 9065.10万 | 0.92 | | 2024-06-18 | 13.57 | +1.42% | 700.25万 | 9502.34万 | 0.95 | | 2024-06-17 | 13.38 | +0.60% | 694.94万 | 9298.25万 | 0.95 | | 2024-06-14 | 13.30 | +1.76% | 651.28万 | 8661.99万 | 0.89 | | 2024-06-13 | 13.07 | -1.06% | 655.74万 | 8570.51万 | 0.89 | | 2024-06-12 | 13.21 | +1.30% | 662.02万 | 8745.33万 | 0.90 | | 2024-06-11 | 13.04 | +2.52% | 637.04万 | 8307.05万 | 0.87 | | 2024-06-07 | 12.72 | -0.70% | 582.41万 | 7408.25万 | 0.79 | | 2024-06-06 | 13.31 | -2.70% | 569.38万 | 7578.44万 | 0.78 | | 2024-06-05 | 13.68 | +0.59% | 735.32万 | 1.01亿 | 1.00 | | 2024-06-04 | 13.60 | +1.64% | 732.52万 | 9962.21万 | 1.00 | | 2024-06-03 | 13.38 | -5.51% | 679.34万 | 9089.51万 | 0.93 | | 2024-05-31 | 14.16 | +4.04% | 746.80万 | 1.06亿 | 1.02 | | 2024-05-30 | 13.61 | +0.00% | 890.19万 | 1.21亿 | 1.21 | | 2024-05-29 | 13.61 | +0.22% | 876.15万 | 1.19亿 | 1.19 | | 2024-05-28 | 13.58 | -1.74% | 889.33万 | 1.21亿 | 1.21 | | 2024-05-27 | 13.82 | +1.17% | 868.25万 | 1.20亿 | 1.18 | | 2024-05-24 | 13.66 | -1.16% | 881.56万 | 1.20亿 | 1.20 | | 2024-05-23 | 13.82 | -2.88% | 898.35万 | 1.24亿 | 1.22 | | 2024-05-22 | 14.23 | +0.85% | 903.12万 | 1.29亿 | 1.23 | | 2024-05-21 | 14.11 | -1.19% | 892.35万 | 1.26亿 | 1.22 | | 2024-05-20 | 14.28 | -1.04% | 865.67万 | 1.24亿 | 1.18 | | 2024-05-17 | 14.43 | -0.21% | 884.47万 | 1.28亿 | 1.20 | | 2024-05-16 | 14.46 | +0.84% | 847.63万 | 1.23亿 | 1.15 | | 2024-05-14 | 14.59 | +4.21% | 808.55万 | 1.18亿 | 1.10 | | 2024-05-13 | 14.00 | -1.20% | 822.41万 | 1.15亿 | 1.12 | | 2024-05-10 | 14.17 | -1.60% | 827.87万 | 1.17亿 | 1.13 | | 2024-05-09 | 14.40 | +1.62% | 827.08万 | 1.19亿 | 1.13 | | 2024-05-08 | 14.17 | -2.88% | 866.25万 | 1.23亿 | 1.18 | | 2024-05-07 | 14.59 | +0.00% | 797.45万 | 1.16亿 | 1.09 | | 2024-05-06 | 14.59 | +0.83% | 758.05万 | 1.11亿 | 1.03 | | 2024-04-30 | 14.47 | -0.69% | 727.08万 | 1.05亿 | 0.99 | | 2024-04-29 | 14.57 | +0.28% | 757.56万 | 1.10亿 | 1.03 | | 2024-04-26 | 14.53 | +1.89% | 825.31万 | 1.20亿 | 1.12 | | 2024-04-25 | 14.26 | -0.97% | 796.25万 | 1.14亿 | 1.08 | | 2024-04-24 | 14.40 | +1.77% | 848.37万 | 1.22亿 | 1.16 | | 2024-04-23 | 14.15 | +3.06% | 822.11万 | 1.16亿 | 1.12 | | 2024-04-22 | 13.73 | +1.33% | 726.75万 | 9978.21万 | 0.99 | | 2024-04-19 | 13.55 | +5.28% | 542.80万 | 7354.88万 | 0.74 | | 2024-04-18 | 12.87 | -0.92% | 621.15万 | 7994.23万 | 0.85 | | 2024-04-17 | 12.99 | +5.61% | 625.67万 | 8127.44万 | 0.85 | | 2024-04-16 | 12.30 | -4.73% | 595.35万 | 7322.79万 | 0.81 | | 2024-04-15 | 12.91 | -0.77% | 626.42万 | 8087.07万 | 0.85 | | 2024-04-12 | 13.01 | -1.06% | 671.51万 | 8736.38万 | 0.91 | |
|