|
| 芯能科技(603105)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.80 | -1.52% | 198.46万 | 1547.98万 | 0.40 | | 2024-08-15 | 7.92 | +0.76% | 295.54万 | 2340.67万 | 0.59 | | 2024-08-14 | 7.86 | -0.38% | 255.52万 | 2008.38万 | 0.51 | | 2024-08-13 | 7.89 | +1.02% | 271.37万 | 2141.10万 | 0.54 | | 2024-08-12 | 7.81 | -0.38% | 240.85万 | 1881.03万 | 0.48 | | 2024-08-09 | 7.84 | -1.01% | 270.71万 | 2122.36万 | 0.54 | | 2024-08-08 | 7.92 | -1.25% | 314.92万 | 2494.16万 | 0.63 | | 2024-08-07 | 8.02 | +1.39% | 320.72万 | 2572.17万 | 0.64 | | 2024-08-06 | 7.91 | +3.13% | 289.31万 | 2288.43万 | 0.58 | | 2024-08-05 | 7.67 | -2.91% | 163.03万 | 1250.43万 | 0.33 | | 2024-08-02 | 7.90 | -1.62% | 213.63万 | 1687.67万 | 0.43 | | 2024-08-01 | 8.03 | -0.37% | 240.77万 | 1933.37万 | 0.48 | | 2024-07-31 | 8.06 | +4.68% | 309.11万 | 2491.40万 | 0.62 | | 2024-07-30 | 7.70 | -0.77% | 192.06万 | 1478.85万 | 0.38 | | 2024-07-29 | 7.76 | -1.15% | 195.55万 | 1517.46万 | 0.39 | | 2024-07-26 | 7.85 | +0.90% | 218.01万 | 1711.37万 | 0.44 | | 2024-07-25 | 7.78 | +1.70% | 206.26万 | 1604.69万 | 0.41 | | 2024-07-24 | 7.65 | -3.16% | 140.08万 | 1071.60万 | 0.28 | | 2024-07-23 | 7.90 | -2.83% | 106.19万 | 838.89万 | 0.21 | | 2024-07-22 | 8.13 | +1.75% | 151.38万 | 1230.71万 | 0.30 | | 2024-07-19 | 7.99 | -0.13% | 136.51万 | 1090.70万 | 0.27 | | 2024-07-18 | 8.00 | -0.99% | 93.82万 | 750.55万 | 0.19 | | 2024-07-17 | 8.08 | +0.75% | 69.93万 | 565.02万 | 0.14 | | 2024-07-16 | 8.02 | -0.12% | 119.90万 | 961.59万 | 0.24 | | 2024-07-15 | 8.03 | -2.43% | 134.16万 | 1077.29万 | 0.27 | | 2024-07-12 | 8.23 | -0.24% | 124.86万 | 1027.59万 | 0.25 | | 2024-07-11 | 8.25 | +2.61% | 150.07万 | 1238.07万 | 0.30 | | 2024-07-10 | 8.04 | -1.71% | 97.16万 | 781.16万 | 0.19 | | 2024-07-09 | 8.18 | +1.24% | 171.16万 | 1400.08万 | 0.34 | | 2024-07-08 | 8.08 | -3.46% | 153.92万 | 1243.70万 | 0.31 | | 2024-07-05 | 8.37 | +3.72% | 142.44万 | 1192.25万 | 0.28 | | 2024-07-04 | 8.07 | -6.16% | 132.60万 | 1070.10万 | 0.27 | | 2024-07-03 | 8.60 | -3.26% | 99.09万 | 852.20万 | 0.20 | | 2024-07-02 | 8.89 | -0.22% | 82.97万 | 737.63万 | 0.17 | | 2024-06-28 | 8.80 | +0.11% | 91.66万 | 806.63万 | 0.18 | | 2024-06-27 | 8.79 | -4.25% | 65.13万 | 572.47万 | 0.13 | | 2024-06-26 | 9.18 | +2.34% | 71.46万 | 655.98万 | 0.14 | | 2024-06-25 | 8.97 | +2.87% | 164.00万 | 1471.07万 | 0.33 | | 2024-06-24 | 8.72 | -3.65% | 188.60万 | 1644.58万 | 0.38 | | 2024-06-21 | 9.05 | -0.77% | 89.45万 | 809.51万 | 0.18 | | 2024-06-20 | 9.12 | -5.69% | 110.30万 | 1005.93万 | 0.22 | | 2024-06-19 | 9.67 | -5.38% | 132.58万 | 1282.04万 | 0.27 | | 2024-06-18 | 10.22 | +0.59% | 106.89万 | 1092.44万 | 0.21 | | 2024-06-17 | 10.16 | -5.05% | 118.95万 | 1208.52万 | 0.24 | | 2024-06-14 | 10.70 | -0.47% | 78.39万 | 838.80万 | 0.16 | | 2024-06-13 | 10.75 | -2.45% | 76.59万 | 823.37万 | 0.15 | | 2024-06-12 | 11.02 | -1.78% | 60.57万 | 667.51万 | 0.12 | | 2024-06-11 | 11.22 | +6.05% | 242.11万 | 2716.50万 | 0.48 | | 2024-06-07 | 10.58 | +1.73% | 183.67万 | 1943.25万 | 0.37 | | 2024-06-06 | 10.40 | +6.01% | 251.54万 | 2616.01万 | 0.50 | |
|