|
| 永新光学(603297)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 60.68 | -4.64% | 54.24万 | 3291.57万 | 0.49 | | 2024-06-26 | 63.63 | +1.71% | 57.84万 | 3680.67万 | 0.52 | | 2024-06-25 | 62.56 | -2.87% | 48.50万 | 3033.85万 | 0.44 | | 2024-06-24 | 64.41 | -5.81% | 50.13万 | 3228.88万 | 0.45 | | 2024-06-21 | 68.38 | -0.12% | 50.78万 | 3472.38万 | 0.46 | | 2024-06-20 | 68.46 | -1.21% | 48.64万 | 3329.94万 | 0.44 | | 2024-06-19 | 69.30 | -2.20% | 49.31万 | 3416.84万 | 0.45 | | 2024-06-18 | 70.86 | +1.04% | 51.72万 | 3664.53万 | 0.47 | | 2024-06-17 | 70.13 | +2.66% | 46.47万 | 3259.19万 | 0.42 | | 2024-06-14 | 68.31 | -0.07% | 50.65万 | 3459.57万 | 0.46 | | 2024-06-13 | 68.36 | +0.40% | 64.22万 | 4389.81万 | 0.58 | | 2024-06-12 | 68.09 | -0.73% | 61.85万 | 4211.10万 | 0.56 | | 2024-06-11 | 68.59 | +5.04% | 60.54万 | 4152.27万 | 0.55 | | 2024-06-07 | 65.30 | -0.55% | 55.82万 | 3644.89万 | 0.51 | | 2024-06-06 | 65.66 | -2.61% | 58.41万 | 3835.04万 | 0.53 | | 2024-06-05 | 68.37 | +0.97% | 59.63万 | 4076.74万 | 0.54 | | 2024-06-04 | 67.71 | -1.46% | 60.04万 | 4065.15万 | 0.54 | | 2024-06-03 | 68.71 | -0.99% | 61.40万 | 4218.63万 | 0.56 | | 2024-05-31 | 69.40 | +2.39% | 57.88万 | 4016.71万 | 0.52 | | 2024-05-30 | 67.78 | +1.15% | 55.99万 | 3794.84万 | 0.51 | | 2024-05-29 | 67.01 | +0.36% | 50.47万 | 3381.83万 | 0.46 | | 2024-05-28 | 66.77 | -1.11% | 50.76万 | 3389.08万 | 0.46 | | 2024-05-27 | 67.52 | +0.63% | 52.09万 | 3516.95万 | 0.47 | | 2024-05-24 | 67.10 | -2.88% | 53.79万 | 3609.15万 | 0.49 | | 2024-05-23 | 69.09 | -2.42% | 59.55万 | 4114.14万 | 0.54 | | 2024-05-22 | 70.80 | +1.53% | 63.78万 | 4515.45万 | 0.58 | | 2024-05-21 | 69.73 | -2.46% | 63.45万 | 4424.20万 | 0.57 | | 2024-05-20 | 71.49 | +0.20% | 58.15万 | 4156.97万 | 0.53 | | 2024-05-17 | 71.35 | +0.56% | 54.25万 | 3870.57万 | 0.49 | | 2024-05-16 | 70.95 | -0.80% | 52.30万 | 3710.51万 | 0.47 | | 2024-05-14 | 72.44 | -0.23% | 55.12万 | 3993.15万 | 0.50 | | 2024-05-13 | 72.61 | -2.54% | 56.21万 | 4081.20万 | 0.51 | | 2024-05-10 | 74.50 | -4.19% | 57.03万 | 4248.53万 | 0.52 | | 2024-05-09 | 77.76 | +3.75% | 66.21万 | 5148.27万 | 0.60 | | 2024-05-08 | 74.95 | -0.31% | 67.48万 | 5057.42万 | 0.61 | | 2024-05-07 | 75.18 | -0.29% | 74.60万 | 5608.35万 | 0.68 | | 2024-05-06 | 75.40 | +2.33% | 76.84万 | 5793.66万 | 0.70 | | 2024-04-30 | 73.68 | -0.90% | 68.09万 | 5016.80万 | 0.62 | | 2024-04-29 | 74.35 | +1.91% | 72.23万 | 5370.03万 | 0.65 | | 2024-04-26 | 72.96 | +3.86% | 77.17万 | 5630.12万 | 0.70 | | 2024-04-25 | 70.25 | -1.75% | 73.31万 | 5150.32万 | 0.66 | | 2024-04-24 | 71.50 | +3.88% | 74.39万 | 5319.12万 | 0.67 | | 2024-04-23 | 68.83 | -0.38% | 75.09万 | 5168.33万 | 0.68 | | 2024-04-22 | 69.09 | +0.30% | 75.62万 | 5224.47万 | 0.68 | | 2024-04-19 | 68.88 | -3.80% | 70.03万 | 4823.56万 | 0.63 | | 2024-04-18 | 71.60 | -1.45% | 67.62万 | 4841.48万 | 0.61 | | 2024-04-17 | 72.65 | +4.38% | 70.83万 | 5145.63万 | 0.64 | | 2024-04-16 | 69.60 | -6.86% | 72.75万 | 5063.50万 | 0.66 | | 2024-04-15 | 74.73 | -2.78% | 60.85万 | 4547.49万 | 0.55 | | 2024-04-12 | 76.87 | -0.81% | 56.09万 | 4311.80万 | 0.51 | |
|