|
| 中贝通信(603220)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 26.33 | +1.54% | 274.60万 | 7230.29万 | 0.82 | | 2024-07-04 | 25.93 | -2.37% | 279.81万 | 7255.57万 | 0.84 | | 2024-07-03 | 26.56 | -1.81% | 332.06万 | 8819.62万 | 0.99 | | 2024-07-02 | 27.05 | -1.53% | 259.01万 | 7006.33万 | 0.78 | | 2024-06-28 | 27.16 | +3.03% | 279.99万 | 7604.63万 | 0.84 | | 2024-06-27 | 26.36 | -2.59% | 216.02万 | 5694.39万 | 0.65 | | 2024-06-26 | 27.06 | +7.08% | 198.98万 | 5384.50万 | 0.60 | | 2024-06-25 | 25.27 | -3.84% | 170.60万 | 4311.16万 | 0.51 | | 2024-06-24 | 26.28 | -5.54% | 182.71万 | 4801.72万 | 0.55 | | 2024-06-21 | 27.82 | +1.46% | 215.24万 | 5987.91万 | 0.64 | | 2024-06-20 | 27.42 | -3.79% | 204.96万 | 5619.92万 | 0.61 | | 2024-06-19 | 28.50 | -1.72% | 184.66万 | 5262.73万 | 0.55 | | 2024-06-18 | 29.00 | +2.08% | 222.38万 | 6448.94万 | 0.67 | | 2024-06-17 | 28.41 | -1.29% | 203.90万 | 5792.78万 | 0.61 | | 2024-06-14 | 28.78 | +5.19% | 308.33万 | 8873.65万 | 0.92 | | 2024-06-13 | 27.36 | +0.04% | 418.45万 | 1.14亿 | 1.25 | | 2024-06-12 | 27.35 | +0.81% | 481.76万 | 1.32亿 | 1.44 | | 2024-06-11 | 27.13 | +2.61% | 429.39万 | 1.16亿 | 1.29 | | 2024-06-07 | 26.44 | -0.68% | 328.88万 | 8695.60万 | 0.99 | | 2024-06-06 | 26.62 | -1.59% | 288.88万 | 7690.00万 | 0.87 | | 2024-06-05 | 27.05 | -2.45% | 254.23万 | 6876.93万 | 0.76 | | 2024-06-04 | 27.73 | -1.94% | 244.52万 | 6780.59万 | 0.73 | | 2024-06-03 | 28.28 | +2.32% | 238.30万 | 6739.23万 | 0.71 | | 2024-05-31 | 27.64 | +1.80% | 253.06万 | 6994.61万 | 0.76 | | 2024-05-30 | 27.15 | -1.67% | 246.30万 | 6687.00万 | 0.74 | | 2024-05-29 | 27.61 | -2.02% | 153.80万 | 4246.42万 | 0.46 | | 2024-05-28 | 28.18 | +0.00% | 109.99万 | 3099.40万 | 0.33 | | 2024-05-27 | 28.18 | +1.15% | 189.44万 | 5338.28万 | 0.57 | | 2024-05-24 | 27.86 | -2.42% | 146.78万 | 4089.16万 | 0.44 | | 2024-05-23 | 28.55 | -1.55% | 157.98万 | 4510.19万 | 0.47 | | 2024-05-22 | 29.00 | +0.35% | 220.22万 | 6386.24万 | 0.66 | | 2024-05-21 | 28.90 | -2.10% | 271.37万 | 7842.45万 | 0.81 | | 2024-05-20 | 29.52 | +2.46% | 240.34万 | 7094.82万 | 0.72 | | 2024-05-17 | 28.81 | +0.66% | 315.39万 | 9086.38万 | 0.94 | | 2024-05-16 | 28.62 | -0.80% | 248.37万 | 7108.33万 | 0.74 | | 2024-05-14 | 30.23 | +4.21% | 259.67万 | 7849.97万 | 0.78 | | 2024-05-13 | 29.01 | -3.30% | 336.63万 | 9765.77万 | 1.01 | | 2024-05-10 | 30.00 | -2.47% | 313.54万 | 9406.21万 | 0.94 | | 2024-05-09 | 30.76 | +0.49% | 233.58万 | 7184.78万 | 0.70 | | 2024-05-08 | 30.61 | -4.28% | 369.77万 | 1.13亿 | 1.11 | | 2024-05-07 | 31.98 | -3.09% | 217.79万 | 6965.07万 | 0.65 | | 2024-05-06 | 33.00 | +0.27% | 244.85万 | 8079.92万 | 0.73 | | 2024-04-30 | 32.91 | +3.72% | 327.44万 | 1.08亿 | 0.98 | | 2024-04-29 | 31.73 | +2.16% | 567.00万 | 1.80亿 | 1.70 | | 2024-04-26 | 31.06 | +9.99% | 683.20万 | 2.12亿 | 2.05 | | 2024-04-25 | 28.24 | -1.02% | 615.44万 | 1.74亿 | 1.84 | | 2024-04-24 | 28.53 | +7.82% | 658.86万 | 1.88亿 | 1.97 | | 2024-04-23 | 26.46 | -1.01% | 709.25万 | 1.88亿 | 2.12 | | 2024-04-22 | 26.73 | -3.50% | 761.27万 | 2.03亿 | 2.28 | | 2024-04-19 | 27.70 | -0.75% | 715.77万 | 1.98亿 | 2.14 | |
|