中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中贝通信(603220)软件和信息技术服务业上涨家数:269下跌家数:75平均涨幅:+1.75%平均换手:2.52%总成交额:362.22亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688343云天励飞-U30.82-25.41+5.14+20.02%20228761465.97.84%
300020*ST银江1.90-5.32+0.17+9.83%782816.91458910.21%
300300ST峡创1.29-2.66+0.11+9.32%3394484315.795.09%
300287飞利信1.69-7.72+0.14+9.03%104239817736.958.00%
300167*ST迪威1.31-2.49+0.09+7.38%1772712298.365.16%
688229博睿数据24.31-10.50+1.67+7.38%94012272.9412.12%
688004博汇科技10.55-17.58+0.71+7.22%250312606.1633.13%
300333兆日科技3.80-24.09+0.25+7.04%1188624470.533.55%
300025华星创业9.44-145.58+0.62+7.03%12456511646.182.88%
301315威士顿49.0275.65+3.12+6.80%3769318142.7417.13%
300845捷安高科10.1028.25+0.64+6.77%10184710520.3610.02%
688038中科通达8.29-10.00+0.51+6.56%267842194.0543.29%
300150世纪瑞尔2.61-48.43+0.16+6.53%1253363222.922.43%
300472新元科技4.45-6.09+0.26+6.21%820703642.753.27%
688171纬德信息14.3164.65+0.83+6.16%102951451.8742.00%
301178天亿马18.001383.36+1.02+6.01%236864258.355.43%
300935盈建科15.03-27.69+0.84+5.92%158592373.032.63%
300245天玑科技4.97-24.45+0.27+5.74%817954020.712.63%
300550和仁科技9.6167.03+0.52+5.72%166551593.50.63%
300419浩丰科技4.87-10.98+0.26+5.64%26290712732.947.15%
301197工大科雅11.8025.05+0.60+5.36%221502591.392.70%
600892大晟文化4.42-88.12+0.22+5.24%813813536.111.46%
300311任子行3.24-16.11+0.16+5.19%1814195839.883.38%
300605恒锋信息8.65200.91+0.42+5.10%337622901.022.99%
002316亚联发展3.14-91.53+0.15+5.02%1659555189.745.27%
688296和达科技9.43-38.99+0.45+5.01%153731442.8442.56%
688060云涌科技27.18-215.00+1.28+4.94%3687992.12080.61%
002197ST证通3.19-23.16+0.15+4.93%2907259261.845.44%
300386飞天诚信6.28-18.15+0.29+4.84%536763360.252.16%
000889ST中嘉1.95-14.65+0.09+4.84%2391024615.172.75%
300050世纪鼎利2.60-6.94+0.12+4.84%2073085376.393.81%
300561汇金科技7.371122.69+0.34+4.84%495223617.452.53%
300264佳创视讯3.71-23.92+0.17+4.80%1555125727.54.21%
300959线上线下22.96191.26+1.04+4.74%70531606.871.85%
300344立方数科3.12-15.51+0.14+4.70%1911255942.592.99%
603123翠微股份6.25-7.00+0.28+4.69%16737210325.12.57%
300324旋极信息2.01-12.76+0.09+4.69%59736711897.343.50%
688109品茗科技25.88124.30+1.14+4.61%72221831.6820.92%
300096ST易联众2.0621.83+0.09+4.57%1700733509.943.96%
688619罗普特6.88-24.93+0.30+4.56%216701482.6481.15%
000004国华网安8.80-7.27+0.38+4.51%559664872.624.43%
002331皖通科技6.32-47.18+0.27+4.46%1281168022.853.24%
688118普元信息13.48-38.33+0.57+4.42%219882951.1982.34%
688256寒武纪-U181.00-91.95+7.63+4.40%82880146175.41.99%
300810中科海讯15.20-10.85+0.64+4.40%276444176.182.43%
300044赛为智能3.82-21.64+0.16+4.37%39107514908.115.12%
300399天利科技8.1260.32+0.34+4.37%350112826.381.77%
300277海联讯6.44199.09+0.26+4.21%386332469.411.16%
002148北纬科技4.49106.05+0.18+4.18%1352926031.873.00%
300609汇纳科技16.04-39.97+0.64+4.16%256144059.542.14%
300542新晨科技13.06132.18+0.52+4.15%17990122993.787.30%
002123梦网科技7.34-3.22+0.29+4.11%19096413878.412.78%
300010*ST豆神3.0458.48+0.12+4.11%1579944763.961.40%
605398新炬网络19.7840.98+0.78+4.11%151442968.111.30%
300518新迅达7.89-4.52+0.31+4.09%521424104.162.62%
688291金橙子16.0944.79+0.63+4.08%68931101.8872.13%
300645正元智慧10.7838.63+0.42+4.05%335883605.952.36%
301159三维天地24.98221.28+0.96+4.00%231365795.987.41%
300448浩云科技3.66-42.63+0.14+3.98%1210714402.092.46%
300248新开普6.3130.06+0.24+3.95%445222792.851.09%
300588熙菱信息6.88-25.03+0.26+3.93%631634333.514.37%
600289*ST信通1.34-0.83+0.05+3.88%25998348.910.46%
688365光云科技6.22-165.83+0.23+3.84%630503899.621.48%
300597吉大通信6.50984.72+0.24+3.83%378412442.41.39%
300789唐源电气13.0017.12+0.48+3.83%175842260.771.78%
300250初灵信息10.3167.69+0.38+3.83%700157192.084.28%
301218华是科技19.2564.80+0.70+3.77%269445164.514.73%
300098高新兴3.62-86.04+0.13+3.72%129013046217.848.37%
300369绿盟科技5.09-4.30+0.18+3.67%32937716607.554.13%
688168安博通28.4093.76+0.98+3.57%42491196.8340.56%
300508维宏股份17.7459.65+0.61+3.56%173333052.153.05%
300074华平股份3.22-102.31+0.11+3.54%1560675002.762.94%
688227品高股份11.71-87.52+0.40+3.54%114581333.8621.81%
688588凌志软件7.2378.40+0.24+3.43%365822634.160.91%
301208中亦科技22.4719.39+0.74+3.41%161213620.823.72%
301396宏景科技17.3662.19+0.57+3.39%142802471.522.80%
301378通达海28.0165.18+0.91+3.36%69841950.282.23%
301185鸥玛软件14.1930.51+0.46+3.35%349614944.523.78%
688787海天瑞声54.36-188.43+1.74+3.31%91804956.8222.23%
603421鼎信通讯4.3933.80+0.14+3.29%1169455089.261.79%
300830金现代5.34132.99+0.17+3.29%828934413.592.63%
301302华如科技17.45-13.31+0.54+3.19%281394894.363.25%
300380安硕信息14.22-65.35+0.44+3.19%319024547.992.50%
300469信息发展8.52-11.11+0.26+3.15%1115709565.674.74%
300730科创信息7.88-12.03+0.24+3.14%466493670.292.37%
300249依米康6.27-14.62+0.19+3.13%871425418.612.33%
002253川大智胜9.61-11.97+0.29+3.11%832598000.714.02%
301139元道通信20.3336.25+0.61+3.09%326966629.594.56%
002544普天科技19.67449.28+0.59+3.09%12798724929.331.88%
600880博瑞传播4.07120.26+0.12+3.04%1284575211.711.18%
300231银信科技7.2429.83+0.21+2.99%741415346.092.12%
002642荣联科技5.18-9.52+0.15+2.98%1373407092.232.27%
300659中孚信息12.49-22.43+0.36+2.97%496076198.723.19%
688051佳华科技16.00-6.57+0.46+2.96%70001126.8050.91%
300350华鹏飞4.5718.16+0.13+2.93%1318075985.222.80%
300299富春股份3.53-175.85+0.10+2.92%1689365965.892.67%
688369致远互联15.95-45.50+0.45+2.90%225803596.4741.96%
600718东软集团7.84128.37+0.22+2.89%19716515634.521.64%
301248杰创智能12.84-486.85+0.36+2.88%387594966.13.81%
002474榕基软件4.29-19.01+0.12+2.88%2040818694.7293.85%
688045必易微24.38-102.17+0.68+2.87%107272611.5912.91%
603887城地香江4.32-3.07+0.12+2.86%863153728.741.91%
600410华胜天成3.98-9.69+0.11+2.84%1669846608.911.52%
688207格灵深瞳11.22-24.92+0.31+2.84%389424359.7022.18%
300235方直科技7.7565.06+0.21+2.79%550374252.312.71%
300925法本信息9.9736.86+0.27+2.78%27182327774.238.53%
603189网达软件10.35-42.35+0.28+2.78%459514724.611.70%
300440运达科技5.2022.26+0.14+2.77%735663819.681.66%
002609捷顺科技7.5143.09+0.20+2.74%768115760.781.67%
600225卓朗科技1.90-41.54+0.05+2.70%5093489578.5911.49%
301380挖金客29.9036.13+0.78+2.68%65871958.862.18%
835207众诚科技6.1857.89+0.16+2.66%7751477.18471.39%
688130晶华微29.23-79.55+0.75+2.63%1499442.33790.93%
003005竞业达21.41-1952.02+0.54+2.59%171423654.592.32%
300578会畅通讯11.92-4.89+0.30+2.58%321553807.691.66%
003007直真科技25.4429.65+0.64+2.58%163694150.542.22%
002912中新赛克17.52175.51+0.44+2.58%253444416.491.56%
002908德生科技7.7251.69+0.19+2.52%519644007.221.68%
300168万达信息4.94-6.68+0.12+2.49%1039255124.310.76%
300275梅安森9.9963.02+0.24+2.46%451044458.551.78%
600797浙大网新4.6555.70+0.11+2.42%1038574803.471.01%
603869ST智知5.11-36.56+0.12+2.40%291711481.90.58%
600476湘邮科技11.71193.84+0.27+2.36%259833036.311.61%
002279久其软件4.36-21.05+0.10+2.35%1117434857.621.40%
300359全通教育3.93470.65+0.09+2.34%918853606.841.45%
300365恒华科技4.83170.88+0.11+2.33%1396886705.662.89%
300556丝路视觉16.11-299.42+0.36+2.29%443187136.24.31%
600571信雅达9.4164.26+0.21+2.28%11455110727.782.57%
300468四方精创7.6682.65+0.17+2.27%617574728.471.17%
688201信安世纪12.31188.67+0.27+2.24%298623658.6621.46%
300895铜牛信息23.44-24.62+0.50+2.18%173954066.711.26%
688292浩瀚深度15.4836.35+0.33+2.18%170892648.4531.90%
688078龙软科技22.5219.41+0.48+2.18%64551452.8740.90%
300560中富通10.40-41.85+0.22+2.16%636096595.073.40%
430564天润科技8.06103.00+0.17+2.15%9511765.16462.82%
301117佳缘科技26.49-82.77+0.55+2.12%229996102.15.02%
300603立昂技术6.81-79.59+0.14+2.10%560303803.971.57%
300378鼎捷软件16.1128.72+0.33+2.09%434316980.781.62%
300520科大国创16.60-12.83+0.34+2.09%601209989.332.57%
300846首都在线9.29-14.12+0.19+2.09%734536829.012.06%
600636国新文化7.86-17.53+0.16+2.08%551474297.091.26%
300047天源迪科6.40140.11+0.13+2.07%1387348857.892.52%
603206嘉环科技12.3221.10+0.25+2.07%160471969.821.84%
002093国脉科技6.0450.60+0.12+2.03%684014120.810.68%
300532今天国际12.609.92+0.25+2.02%372354668.711.26%
839493并行科技41.71-41.97+0.81+1.98%2035849.16070.78%
688562航天软件13.91151.05+0.27+1.98%336534668.2381.99%
300541先进数通8.2624.13+0.16+1.98%670745513.221.84%
002195岩山科技2.6250.04+0.05+1.95%676390177041.20%
300302同有科技9.62-23.57+0.18+1.91%11877211390.243.22%
300559佳发教育9.7228.96+0.18+1.89%557095416.011.79%
300170汉得信息5.99-899.88+0.11+1.87%1266057586.631.34%
603232格尔软件10.3989.40+0.19+1.86%428294432.361.84%
002990盛视科技19.8927.86+0.36+1.84%228774536.331.73%
837592华信永道16.1168.45+0.29+1.83%287944630.85316.81%
301313凡拓数创19.65-80.18+0.35+1.81%287535679.924.40%
603383顶点软件34.0030.73+0.60+1.80%3729512693.911.83%
300465高伟达6.25137.94+0.11+1.79%652664071.861.46%
301213观想科技25.14-771.45+0.44+1.78%160964013.365.53%
603602纵横通信11.4558.94+0.20+1.78%240612763.031.17%
300493润欣科技7.4994.87+0.13+1.77%966977249.251.93%
688579山大地纬7.6137.24+0.13+1.74%520133980.5741.30%
300085银之杰8.22-38.72+0.14+1.73%943317753.71.49%
833030立方控股7.6535.93+0.13+1.73%2887221.73031.29%
688657浩辰软件36.1145.58+0.61+1.72%1950700.23811.32%
300349金卡智能12.4412.27+0.21+1.72%420865232.851.13%
301337亚华电子24.8878.19+0.42+1.72%169384211.954.36%
839790联迪信息6.6345.70+0.11+1.69%8512573.8591.57%
300513恒实科技8.06228.70+0.13+1.64%893817232.913.18%
688023安恒信息42.88-9.13+0.69+1.64%183377873.6342.33%
688327云从科技-UW10.62-16.68+0.17+1.63%13282114253.891.77%
603171税友股份20.74100.35+0.33+1.62%198714107.62.20%
002657中科金财11.32-31.62+0.18+1.62%539446084.941.61%
600728佳都科技3.78-7.12+0.06+1.61%1889157134.120.89%
300352北信源3.80746.94+0.06+1.60%1517995761.441.25%
688507索辰科技77.5585.14+1.22+1.60%24681905.3320.79%
688191智洋创新16.0356.22+0.25+1.58%137012199.850.89%
300872天阳科技12.1927.42+0.19+1.58%407774983.151.21%
688479友车科技15.5020.24+0.24+1.57%72021107.0151.23%
688031星环科技-U39.81-16.51+0.61+1.56%178007073.8751.91%
000409云鼎科技7.8662.21+0.12+1.55%806886324.81.91%
603138海量数据10.51-53.08+0.16+1.55%524255507.551.85%
688318财富趋势117.7950.51+1.79+1.54%2120124829.31.62%
838227美登科技19.8818.01+0.30+1.53%763150.93360.72%
300348长亮科技6.63142.30+0.10+1.53%865345745.011.38%
300996普联软件13.6532.88+0.20+1.49%312814249.762.54%
688232新点软件19.6128.32+0.28+1.45%139802735.8911.41%
300533冰川网络14.83-9.44+0.21+1.44%427566339.022.64%
688325赛微微电29.0835.23+0.41+1.43%43351261.3511.13%
872953国子软件11.4017.73+0.16+1.42%3317378.7711.28%
300366创意信息7.16-7.87+0.10+1.42%1223158779.72.40%
600588用友网络10.77-35.98+0.15+1.41%14797415960.820.43%
600654ST中安2.1753.10+0.03+1.40%29879647.040.13%
688228开普云39.9157.13+0.55+1.40%136085447.1642.02%
301270汉仪股份22.6169.96+0.31+1.39%165093740.272.23%
688631莱斯信息59.8465.98+0.81+1.37%3826622674.9510.62%
002298中电兴发4.44-6.18+0.06+1.37%24999011092.23.91%
300608思特奇9.10135.53+0.12+1.34%766796976.662.79%
300166东方国信6.10-16.42+0.08+1.33%1436498782.781.56%
300523辰安科技16.15261.95+0.21+1.32%97021569.470.42%
002771真视通16.25-127.37+0.21+1.31%7708912492.114.51%
301162国能日新47.1054.24+0.60+1.29%2488711693.974.11%
003004声迅股份22.8380.27+0.29+1.29%196194437.612.82%
002421达实智能2.3950.60+0.03+1.27%1759654207.020.88%
300183东软载波11.2895.30+0.14+1.26%497825635.761.39%
300051琏升科技8.25-46.10+0.10+1.23%601414923.821.64%
688030山石网科10.74-8.50+0.13+1.23%99191062.3840.55%
603990麦迪科技9.15-11.27+0.11+1.22%639595837.832.30%
688651盛邦安全27.5152.53+0.33+1.21%58911626.2833.50%
301179泽宇智能18.5425.79+0.22+1.20%8795216144.6310.51%
300229拓尔思13.40317.87+0.15+1.13%12383516536.641.56%
603636南威软件8.08451.13+0.09+1.13%592254783.481.00%
600602云赛智联10.9871.08+0.12+1.10%12830114079.531.19%
300663科蓝软件9.37-36.07+0.10+1.08%718166738.011.73%
301172君逸数码28.1645.14+0.30+1.08%151114273.915.00%
300634彩讯股份16.9621.83+0.18+1.07%7247112249.021.68%
300271华宇软件4.93-3.05+0.05+1.02%1453127164.031.81%
002212天融信5.03-16.07+0.05+1.00%22480111359.671.93%
301299卓创资讯43.3243.39+0.42+0.98%87353787.222.48%
301195北路智控30.9518.57+0.30+0.98%149574650.413.05%
000158常山北明6.47-71.04+0.06+0.94%23712715325.541.50%
002649博彦科技7.9227.43+0.07+0.89%888587039.221.61%
300738奥飞数据10.3567.63+0.09+0.88%29353130189.283.04%
688252天德钰12.7038.55+0.11+0.87%246373133.6211.36%
300579数字认证17.60-63.32+0.15+0.86%157012763.80.60%
002065东华软件4.7540.99+0.04+0.85%1676127987.260.58%
300674宇信科技10.9424.38+0.09+0.83%761568346.3691.08%
430425乐创技术10.0118.89+0.08+0.81%7179718.71331.75%
002777久远银海15.5738.62+0.12+0.78%591559234.191.48%
600850电科数字18.1325.11+0.13+0.72%359146503.770.59%
688039当虹科技22.36-17.58+0.16+0.72%139763143.0751.25%
300075数字政通14.3863.49+0.10+0.70%9828714172.271.91%
300678中科信息24.70199.56+0.17+0.69%4530511187.021.59%
300851交大思诺22.5522.78+0.15+0.67%47411066.971.02%
600271航天信息7.66-41.64+0.05+0.66%927747118.780.50%
300941创识科技15.8840.23+0.10+0.63%418786720.463.45%
688682霍莱沃32.5496.06+0.20+0.62%87202877.0481.20%
600756浪潮软件10.0756.27+0.06+0.60%283362855.180.87%
688435英方软件25.6659.53+0.15+0.59%50041281.8381.09%
300377赢时胜5.2056.35+0.03+0.58%1017565309.671.52%
002987京北方10.4919.35+0.06+0.58%536905612.290.89%
603918金桥信息10.54-419.03+0.06+0.57%865479141.4312.36%
300451创业慧康3.71148.64+0.02+0.54%27489710227.682.02%
688066航天宏图18.63-11.17+0.10+0.54%6030311225.882.31%
688258卓易信息34.1544.78+0.17+0.50%133534587.1811.54%
002362汉王科技16.23-33.05+0.08+0.50%407776639.021.97%
300598诚迈科技28.0129.28+0.13+0.47%348819788.3691.61%
688088虹软科技28.72123.43+0.12+0.42%274897947.5450.68%
688173希荻微10.08-26.35+0.04+0.40%269632727.5351.13%
300036超图软件13.7346.73+0.05+0.37%7656610526.181.77%
002261拓维信息11.401553.30+0.04+0.35%18241020786.671.62%
688095福昕软件45.71-46.36+0.16+0.35%162217451.1351.77%
837748路桥信息13.4640.92+0.04+0.30%6727907.66425.01%
300454深信服53.03183.95+0.15+0.28%3376917863.491.22%
002380科远智慧17.7522.02+0.05+0.28%382176798.542.70%
002970锐明技术35.6547.09+0.10+0.28%4955617557.114.43%
831175派诺科技10.9125.65+0.03+0.28%4281471.30181.12%
301316慧博云通14.7870.03+0.04+0.27%526187821.142.17%
301085亚康股份40.7744.45+0.08+0.20%148466111.193.75%
002410广联达11.108586.69+0.02+0.18%24994628011.711.57%
688018乐鑫科技73.9352.11+0.13+0.18%93656934.7290.84%
002929润建股份30.1119.82+0.05+0.17%5354716092.62.51%
688206概伦电子12.95-60.87+0.02+0.15%342994464.3911.94%
300383光环新网8.2639.24+0.01+0.12%12889210680.370.72%
688279峰岹科技116.1457.81+0.14+0.12%38934574.5160.70%
688259创耀科技42.1257.61+0.04+0.10%88073733.4061.52%
300525博思软件12.3028.14+0.01+0.08%329884062.20.54%
301221光庭信息32.45-119.65+0.02+0.06%272498883.096.24%
688699明微电子27.21-37.18+0.01+0.04%93722575.7960.85%
000971*ST高升--------------
600734ST实达--------------
600446金证股份10.2327.760.000.00%913949366.160.97%
600570恒生电子19.3931.500.000.00%12439124145.370.66%
300799*ST左江--------------
688500*ST慧辰--------------
688083中望软件72.38164.22-0.03-0.04%48803546.4380.40%
600845宝信软件41.2837.52-0.02-0.05%6260025853.690.36%
603322超讯通信26.5668.69-0.02-0.08%4038810641.622.56%
688561奇安信-U24.30133.26-0.02-0.08%371549049.1610.73%
300188国投智能11.50-136.58-0.01-0.09%10234311877.981.41%
300253卫宁健康5.9529.34-0.01-0.17%21322412722.061.15%
000555神州信息11.4780.37-0.02-0.17%8742810028.120.90%
002063远光软件5.5930.82-0.01-0.18%298527165861.70%
002401中远海科15.3129.89-0.04-0.26%531698146.111.44%
301339通行宝18.7739.19-0.05-0.27%12029422357.2910.02%
300379东方通8.48-7.31-0.03-0.35%16372514064.443.04%
300624万兴科技52.80112.18-0.21-0.40%7259738426.974.24%
300768迪普科技11.7257.74-0.05-0.42%342364061.250.81%
600536中国软件29.40-174.71-0.13-0.44%9854529067.451.17%
603039泛微网络33.0441.78-0.16-0.48%120634007.530.46%
300442润泽科技26.6024.01-0.14-0.52%11490230426.413.20%
603859能科科技31.6422.67-0.17-0.53%300489524.191.80%
688589力合微23.2825.79-0.14-0.60%170904005.5411.42%
688590新致软件12.8743.88-0.08-0.62%12597116324.24.83%
300339润和软件20.54106.83-0.13-0.63%18366237935.12.36%
000948南天信息12.4630.99-0.08-0.64%588137349.711.52%
002153石基信息6.16-162.44-0.04-0.65%1342738333.90.84%
300613富瀚微32.4832.58-0.22-0.67%5368317508.642.47%
603220中贝通信26.4452.94-0.18-0.68%8942423714.832.68%
688246嘉和美康21.8556.80-0.15-0.68%157853424.2121.55%
688188柏楚电子196.1250.98-1.38-0.70%676013337.030.33%
002439启明星辰17.6430.98-0.13-0.73%7184312736.130.99%
000997新大陆14.8316.06-0.11-0.74%7198910705.230.70%
300682朗新集团9.4218.11-0.07-0.74%21365720206.272.03%
002268电科网安14.7464.86-0.11-0.74%8120112009.210.96%
600406国电南瑞23.7726.32-0.18-0.75%27531965662.580.34%
002405四维图新6.36-10.95-0.05-0.78%44731428684.191.92%
301269华大九天79.37230.15-0.63-0.79%18941150680.72%
300687赛意信息14.3020.06-0.12-0.83%574638272.921.77%
000682东方电子11.7627.86-0.11-0.93%19129722411.011.43%
301095广立微45.5289.37-0.44-0.96%3006213746.692.80%
688058宝兰德28.85103.63-0.29-1.00%56761649.2741.01%
688316青云科技-U29.90-10.87-0.32-1.06%86012601.4932.39%
002230科大讯飞41.51231.74-0.47-1.12%22503393423.441.03%
600131国网信通18.8629.51-0.22-1.15%16121630612.981.35%
688368晶丰明源67.66-70.22-0.84-1.23%42142881.2660.67%
688695中创股份34.5942.79-0.43-1.23%149045186.828.29%
002368太极股份20.0834.37-0.25-1.23%7409814979.571.20%
603927中科软17.9322.66-0.23-1.27%8349015016.611.00%
688508芯朋微32.8368.64-0.43-1.29%3362111142.362.56%
001270铖昌科技38.60152.11-0.51-1.30%3507713647.653.46%
688332中科蓝讯52.2124.36-0.69-1.30%53682816.0471.25%
688391钜泉科技30.5531.70-0.45-1.45%97703001.8111.58%
688568中科星图48.9252.56-0.73-1.47%2485612304.170.68%
300212易华录16.74-5.98-0.25-1.47%15567326369.162.23%
300290荣科科技10.39379.42-0.16-1.52%58858961073.249.21%
688536思瑞浦94.73-146.88-1.52-1.58%1577414982.981.19%
688521芯原股份32.01-37.05-0.57-1.75%10334833187.172.11%
688225亚信安全12.85-15.03-0.23-1.76%77581015.2190.41%
873806云星宇8.1224.10-0.15-1.81%933987654.70612.30%
688702盛科通信-U40.40-401.37-0.77-1.87%154936227.0583.87%
002602世纪华通3.6736.85-0.07-1.87%121771044990.321.77%
300017网宿科技8.2430.63-0.16-1.90%48892840774.422.15%
002373千方科技9.1344.12-0.18-1.93%26951924781.491.96%
688099晶晨股份54.7038.45-1.09-1.95%3730720679.780.89%
688262国芯科技18.26-32.27-0.37-1.99%526909712.3081.99%
688777中控技术43.2229.56-0.92-2.08%6381927735.780.82%
688152麒麟信安39.76-86.80-0.87-2.14%94023787.6353.10%
301153中科江南25.9633.18-0.59-2.22%277807274.991.35%
002322理工能科14.1119.81-0.33-2.29%7979311282.012.19%
300292吴通控股3.30117.40-0.09-2.65%88641229513.547.94%
003029吉大正元19.55-21.70-0.56-2.78%9606718927.325.62%
688111金山办公258.5784.29-7.47-2.81%3217283576.30.70%
002232启明信息11.65-20542.46-0.34-2.84%13484715749.643.30%
301236软通动力37.55182.78-1.12-2.90%353109133579.55.19%
300671富满微24.68-16.65-0.77-3.03%110156277755.08%
688244永信至诚42.04105.54-1.48-3.40%2353996.22160.72%
688691灿芯股份54.3938.75-2.10-3.72%3760120758.6415.69%
688052纳芯微89.30-27.85-4.81-5.11%2072319011.872.22%
300496中科创达53.6163.47-2.89-5.12%288649156781.17.86%

转至中贝通信（603220）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。