|
| 行动教育(605098)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 33.10 | -0.36% | 117.97万 | 3904.74万 | 1.00 | | 2024-08-15 | 33.22 | +0.64% | 126.27万 | 4194.62万 | 1.07 | | 2024-08-14 | 33.01 | -0.96% | 128.34万 | 4236.44万 | 1.09 | | 2024-08-13 | 33.33 | -1.59% | 157.12万 | 5236.74万 | 1.33 | | 2024-08-12 | 33.87 | -3.64% | 157.99万 | 5351.05万 | 1.34 | | 2024-08-09 | 35.15 | +0.86% | 144.01万 | 5061.88万 | 1.22 | | 2024-08-08 | 34.85 | -6.42% | 143.26万 | 4992.45万 | 1.21 | | 2024-08-07 | 37.24 | -5.39% | 117.87万 | 4389.31万 | 1.00 | | 2024-08-06 | 39.36 | +10.01% | 139.87万 | 5505.11万 | 1.18 | | 2024-08-05 | 35.78 | +9.99% | 156.74万 | 5608.04万 | 1.33 | | 2024-08-02 | 32.53 | +0.22% | 190.60万 | 6200.11万 | 1.61 | | 2024-08-01 | 32.46 | -1.22% | 187.98万 | 6101.72万 | 1.59 | | 2024-07-31 | 32.86 | +6.83% | 182.63万 | 6001.24万 | 1.55 | | 2024-07-30 | 30.76 | -2.97% | 161.09万 | 4955.15万 | 1.36 | | 2024-07-29 | 31.70 | -0.97% | 144.11万 | 4568.31万 | 1.22 | | 2024-07-26 | 32.01 | -1.48% | 144.66万 | 4630.59万 | 1.23 | | 2024-07-25 | 32.49 | +0.71% | 130.41万 | 4237.04万 | 1.10 | | 2024-07-24 | 32.26 | -2.03% | 119.58万 | 3857.50万 | 1.01 | | 2024-07-23 | 32.93 | -3.49% | 109.89万 | 3618.52万 | 0.93 | | 2024-07-22 | 34.12 | -1.67% | 122.06万 | 4164.53万 | 1.03 | | 2024-07-19 | 34.70 | +0.03% | 117.82万 | 4088.50万 | 1.00 | | 2024-07-18 | 34.69 | -1.45% | 119.50万 | 4145.60万 | 1.01 | | 2024-07-17 | 35.20 | -1.46% | 102.55万 | 3609.85万 | 0.87 | | 2024-07-16 | 35.72 | -1.98% | 94.01万 | 3358.13万 | 0.80 | | 2024-07-15 | 36.44 | -0.44% | 91.23万 | 3324.55万 | 0.77 | | 2024-07-12 | 36.60 | -1.37% | 93.80万 | 3433.21万 | 0.79 | | 2024-07-11 | 37.11 | +0.71% | 104.19万 | 3866.62万 | 0.88 | | 2024-07-10 | 36.85 | -1.99% | 99.21万 | 3655.95万 | 0.84 | | 2024-07-09 | 37.60 | +1.51% | 101.54万 | 3817.76万 | 0.86 | | 2024-07-08 | 37.04 | -0.03% | 71.98万 | 2666.00万 | 0.61 | | 2024-07-05 | 37.05 | -1.96% | 61.14万 | 2265.10万 | 0.52 | | 2024-07-04 | 37.79 | -3.05% | 45.82万 | 1731.67万 | 0.39 | | 2024-07-03 | 38.98 | +0.26% | 32.30万 | 1259.19万 | 0.27 | | 2024-07-02 | 38.88 | -10.00% | 48.14万 | 1871.72万 | 0.41 | | 2024-06-28 | 42.62 | -1.30% | 27.22万 | 1160.12万 | 0.23 | | 2024-06-27 | 43.18 | -1.39% | 16.64万 | 718.52万 | 0.14 | | 2024-06-26 | 43.79 | +0.53% | 15.85万 | 694.07万 | 0.13 | | 2024-06-25 | 43.56 | +2.49% | 13.55万 | 590.24万 | 0.11 | | 2024-06-24 | 42.50 | -4.39% | 10.74万 | 456.45万 | 0.09 | | 2022-01-11 | 55.08 | -1.91% | 0 | 0.00 | 0.00 | | 2022-01-10 | 56.15 | -2.97% | 0 | 0.00 | 0.00 | | 2022-01-07 | 57.87 | -0.05% | 0 | 0.00 | 0.00 | | 2022-01-06 | 57.90 | -2.36% | 0 | 0.00 | 0.00 | | 2022-01-05 | 59.30 | +5.12% | 0 | 0.00 | 0.00 | | 2022-01-04 | 56.41 | +0.14% | 0 | 0.00 | 0.00 | | 2021-12-31 | 56.33 | -0.48% | 0 | 0.00 | 0.00 | | 2021-12-30 | 56.60 | +6.71% | 0 | 0.00 | 0.00 | |
|