|
| 福莱特(601865)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.96 | -3.18% | 2864.13万 | 5.14亿 | 1.51 | | 2024-08-15 | 18.55 | +1.81% | 3034.79万 | 5.63亿 | 1.60 | | 2024-08-14 | 18.22 | +0.33% | 2948.28万 | 5.37亿 | 1.55 | | 2024-08-13 | 18.16 | -1.63% | 3097.60万 | 5.63亿 | 1.63 | | 2024-08-12 | 18.46 | -1.07% | 3240.09万 | 5.98亿 | 1.71 | | 2024-08-09 | 18.66 | -1.74% | 3401.54万 | 6.35亿 | 1.79 | | 2024-08-08 | 18.99 | +2.54% | 3604.68万 | 6.85亿 | 1.90 | | 2024-08-07 | 18.52 | -0.22% | 3872.75万 | 7.17亿 | 2.04 | | 2024-08-06 | 18.56 | +7.35% | 3842.94万 | 7.13亿 | 2.02 | | 2024-08-05 | 17.29 | -1.14% | 3291.40万 | 5.69亿 | 1.73 | | 2024-08-02 | 17.49 | -2.62% | 3301.71万 | 5.77亿 | 1.74 | | 2024-08-01 | 17.96 | -4.72% | 3442.73万 | 6.18亿 | 1.81 | | 2024-07-31 | 18.85 | +7.71% | 3474.23万 | 6.55亿 | 1.83 | | 2024-07-30 | 17.50 | -1.30% | 3313.97万 | 5.80亿 | 1.74 | | 2024-07-29 | 17.73 | -5.49% | 3559.90万 | 6.31亿 | 1.87 | | 2024-07-26 | 18.76 | -1.16% | 3537.70万 | 6.64亿 | 1.86 | | 2024-07-25 | 18.98 | +10.03% | 3471.56万 | 6.59亿 | 1.83 | | 2024-07-24 | 17.25 | -3.04% | 3568.41万 | 6.16亿 | 1.88 | | 2024-07-23 | 17.79 | -4.66% | 3580.93万 | 6.37亿 | 1.89 | | 2024-07-22 | 18.66 | -0.48% | 3629.91万 | 6.77亿 | 1.91 | | 2024-07-19 | 18.75 | +3.31% | 3697.78万 | 6.93亿 | 1.95 | | 2024-07-18 | 18.53 | -0.75% | 3609.91万 | 6.69亿 | 1.90 | | 2024-07-17 | 18.67 | -0.53% | 3620.51万 | 6.76亿 | 1.91 | | 2024-07-16 | 18.77 | +1.13% | 3659.77万 | 6.87亿 | 1.93 | | 2024-07-15 | 18.56 | -2.88% | 3574.35万 | 6.63亿 | 1.88 | | 2024-07-12 | 19.11 | +1.16% | 3462.73万 | 6.62亿 | 1.82 | | 2024-07-11 | 18.89 | +3.11% | 3490.70万 | 6.59亿 | 1.84 | | 2024-07-10 | 18.32 | +1.78% | 3751.85万 | 6.87亿 | 1.98 | | 2024-07-09 | 18.00 | -0.77% | 3810.24万 | 6.86亿 | 2.01 | | 2024-07-08 | 18.14 | -2.05% | 3659.19万 | 6.64亿 | 1.93 | | 2024-07-05 | 18.52 | -0.54% | 3699.49万 | 6.85亿 | 1.95 | | 2024-07-04 | 18.62 | -2.46% | 3703.99万 | 6.90亿 | 1.95 | | 2024-07-03 | 19.09 | -1.90% | 3649.67万 | 6.97亿 | 1.92 | | 2024-07-02 | 19.46 | -2.41% | 3668.74万 | 7.14亿 | 1.93 | | 2024-06-28 | 20.10 | -1.66% | 3596.56万 | 7.23亿 | 1.89 | | 2024-06-27 | 20.44 | -2.90% | 3882.34万 | 7.94亿 | 2.04 | | 2024-06-26 | 21.05 | +1.20% | 3886.74万 | 8.18亿 | 2.05 | | 2024-06-25 | 20.80 | -3.12% | 3897.00万 | 8.11亿 | 2.05 | | 2024-06-24 | 21.47 | -2.41% | 3819.05万 | 8.20亿 | 2.01 | | 2024-06-21 | 22.00 | -0.68% | 3800.22万 | 8.36亿 | 2.00 | | 2024-06-20 | 22.15 | -2.72% | 3835.42万 | 8.50亿 | 2.02 | | 2024-06-19 | 22.77 | -0.52% | 3762.62万 | 8.57亿 | 1.98 | | 2024-06-18 | 22.89 | -0.17% | 3825.47万 | 8.76亿 | 2.01 | | 2024-06-17 | 22.93 | -2.88% | 3807.52万 | 8.73亿 | 2.00 | | 2024-06-14 | 23.61 | +0.94% | 3691.98万 | 8.72亿 | 1.94 | | 2024-06-13 | 23.39 | +0.69% | 4249.66万 | 9.94亿 | 2.24 | | 2024-06-12 | 23.23 | -1.98% | 4269.40万 | 9.92亿 | 2.25 | | 2024-06-11 | 23.70 | +1.37% | 4293.59万 | 10.18亿 | 2.26 | | 2024-06-07 | 23.38 | -3.39% | 4335.45万 | 10.14亿 | 2.28 | | 2024-06-06 | 24.20 | -0.98% | 4685.24万 | 11.34亿 | 2.47 | |
|