|
| 确成股份(605183)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.19 | -0.59% | 48.36万 | 734.64万 | 0.12 | | 2024-08-15 | 15.28 | +2.62% | 45.65万 | 697.59万 | 0.11 | | 2024-08-14 | 14.89 | -1.65% | 53.70万 | 799.65万 | 0.13 | | 2024-08-13 | 15.14 | +2.37% | 55.00万 | 832.70万 | 0.13 | | 2024-08-12 | 14.79 | +0.61% | 61.05万 | 902.93万 | 0.15 | | 2024-08-09 | 14.70 | -0.94% | 56.12万 | 824.96万 | 0.13 | | 2024-08-08 | 14.84 | +2.13% | 52.40万 | 777.61万 | 0.13 | | 2024-08-07 | 14.53 | +0.28% | 56.17万 | 816.15万 | 0.14 | | 2024-08-06 | 14.49 | +1.54% | 56.65万 | 820.86万 | 0.14 | | 2024-08-05 | 14.27 | -0.83% | 51.99万 | 741.89万 | 0.13 | | 2024-08-02 | 14.39 | -3.16% | 68.72万 | 988.92万 | 0.17 | | 2024-08-01 | 14.86 | +0.41% | 63.62万 | 945.32万 | 0.15 | | 2024-07-31 | 14.80 | +3.71% | 85.60万 | 1266.81万 | 0.21 | | 2024-07-30 | 14.27 | +1.06% | 77.09万 | 1100.05万 | 0.19 | | 2024-07-29 | 14.12 | -2.62% | 88.92万 | 1255.48万 | 0.21 | | 2024-07-26 | 14.50 | +0.83% | 88.16万 | 1278.25万 | 0.21 | | 2024-07-25 | 14.38 | +1.48% | 81.18万 | 1167.30万 | 0.20 | | 2024-07-24 | 14.17 | -1.60% | 87.67万 | 1242.33万 | 0.21 | | 2024-07-23 | 14.40 | -2.70% | 76.76万 | 1105.39万 | 0.18 | | 2024-07-22 | 14.80 | -0.67% | 91.46万 | 1353.66万 | 0.22 | | 2024-07-19 | 14.90 | -1.19% | 95.19万 | 1418.38万 | 0.23 | | 2024-07-18 | 15.08 | +1.55% | 87.72万 | 1322.87万 | 0.21 | | 2024-07-17 | 14.85 | -2.30% | 91.19万 | 1354.10万 | 0.22 | | 2024-07-16 | 15.20 | -2.38% | 86.33万 | 1312.14万 | 0.21 | | 2024-07-15 | 15.57 | -0.19% | 69.41万 | 1080.64万 | 0.17 | | 2024-07-12 | 15.60 | -1.45% | 70.01万 | 1092.08万 | 0.17 | | 2024-07-11 | 15.83 | +3.87% | 87.83万 | 1390.27万 | 0.21 | | 2024-07-10 | 15.24 | +1.33% | 113.59万 | 1731.15万 | 0.27 | | 2024-07-09 | 15.04 | +3.51% | 144.39万 | 2171.63万 | 0.35 | | 2024-07-08 | 14.53 | -2.74% | 142.48万 | 2070.24万 | 0.34 | | 2024-07-05 | 14.94 | +0.61% | 121.12万 | 1809.54万 | 0.29 | | 2024-07-04 | 14.85 | -1.72% | 119.46万 | 1773.91万 | 0.29 | | 2024-07-03 | 15.11 | -3.82% | 94.95万 | 1434.62万 | 0.23 | | 2024-07-02 | 15.71 | -0.57% | 100.39万 | 1577.05万 | 0.24 | | 2024-06-28 | 15.46 | +1.11% | 125.17万 | 1935.06万 | 0.30 | | 2024-06-27 | 15.63 | -0.38% | 127.30万 | 1989.63万 | 0.31 | | 2024-06-26 | 15.69 | +1.49% | 192.86万 | 3025.90万 | 0.46 | | 2024-06-25 | 15.46 | +0.00% | 204.24万 | 3157.48万 | 0.49 | | 2024-06-24 | 15.46 | -2.95% | 191.98万 | 2967.94万 | 0.46 | | 2024-06-21 | 15.93 | +0.76% | 188.10万 | 2996.36万 | 0.45 | | 2024-06-20 | 15.81 | -0.63% | 190.93万 | 3018.53万 | 0.46 | | 2024-06-19 | 15.91 | -2.87% | 193.01万 | 3070.71万 | 0.46 | | 2024-06-18 | 16.38 | -1.33% | 157.29万 | 2576.33万 | 0.38 | | 2024-06-17 | 16.60 | +0.42% | 108.43万 | 1799.86万 | 0.26 | | 2024-06-14 | 16.53 | -1.25% | 135.25万 | 2235.60万 | 0.33 | | 2024-06-13 | 16.74 | -0.89% | 129.38万 | 2165.82万 | 0.31 | | 2024-06-12 | 16.89 | +0.90% | 132.10万 | 2231.17万 | 0.32 | | 2024-06-11 | 16.74 | +0.36% | 138.25万 | 2314.31万 | 0.33 | | 2024-06-07 | 16.68 | +1.28% | 141.89万 | 2366.73万 | 0.34 | | 2024-06-06 | 16.47 | -1.02% | 152.15万 | 2505.91万 | 0.37 | |
|