|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 确成股份(605183)化学原料和化学制品制造业上涨家数:357下跌家数:1平均涨幅:+10.71%平均换手:6.43%总成交额:1005.48亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 28.35 | -- | +6.54 | +29.99% | 96642 | 24848.02 | 61.83% | | 834033 | 康普化学 | 22.20 | 19.34 | +4.62 | +26.28% | 29770 | 5951.571 | 3.57% | | 838402 | 硅烷科技 | 8.43 | 14.07 | +1.70 | +25.26% | 182930 | 14066.9 | 4.33% | | 836957 | 汉维科技 | 8.38 | 31.24 | +1.51 | +21.98% | 16311 | 1257.973 | 6.08% | | 301036 | 双乐股份 | 39.83 | 37.93 | +6.64 | +20.01% | 176111 | 65494.82 | 25.00% | | 301487 | 盟固利 | 24.30 | 423.64 | +4.05 | +20.00% | 426794 | 97573.95 | 15.65% | | 300429 | 强力新材 | 12.73 | -221.21 | +2.11 | +19.87% | 671024 | 80324.13 | 17.77% | | 688356 | 键凯科技 | 64.00 | 51.43 | +10.34 | +19.27% | 14983.42 | 9014.278 | 2.47% | | 688690 | 纳微科技 | 19.50 | 96.27 | +3.15 | +19.27% | 141041.5 | 26025.91 | 3.49% | | 300343 | 联创股份 | 5.88 | -264.43 | +0.94 | +19.03% | 1001497 | 56056.52 | 9.39% | | 300568 | 星源材质 | 10.29 | 31.45 | +1.64 | +18.96% | 1144434 | 110451 | 9.43% | | 300957 | 贝泰妮 | 62.42 | 33.45 | +9.94 | +18.94% | 163108 | 96211.66 | 3.85% | | 300067 | 安诺其 | 5.19 | 208.24 | +0.82 | +18.76% | 2047952 | 98706.92 | 21.85% | | 688639 | 华恒生物 | 39.70 | 22.27 | +6.20 | +18.51% | 127847.2 | 47044.76 | 5.60% | | 300072 | 海新能科 | 4.17 | -40.30 | +0.65 | +18.47% | 3473697 | 133341.8 | 14.94% | | 688359 | 三孚新科 | 36.33 | -141.23 | +5.58 | +18.15% | 31776.01 | 10781.59 | 3.42% | | 300655 | 晶瑞电材 | 8.66 | -10572.91 | +1.33 | +18.14% | 708764 | 57971.92 | 7.46% | | 831304 | 迪尔化工 | 8.04 | 14.77 | +1.23 | +18.06% | 75455 | 5791.25 | 9.57% | | 837023 | 芭薇股份 | 11.45 | 28.74 | +1.75 | +18.04% | 33707 | 3648.093 | 10.32% | | 834261 | 一诺威 | 8.80 | 18.11 | +1.33 | +17.80% | 52823 | 4360.46 | 4.16% | | 830974 | 凯大催化 | 6.18 | -850.19 | +0.92 | +17.49% | 54419 | 3161.145 | 5.09% | | 873527 | 夜光明 | 8.70 | 82.43 | +1.27 | +17.09% | 24546 | 2019.684 | 6.78% | | 832471 | 美邦科技 | 11.61 | 27.32 | +1.69 | +17.04% | 28957 | 3189.134 | 10.13% | | 688275 | 万润新能 | 34.29 | -4.04 | +4.97 | +16.95% | 36366.93 | 11764.02 | 4.30% | | 688378 | 奥来德 | 19.25 | 34.36 | +2.79 | +16.95% | 104542.7 | 19132.92 | 5.20% | | 688357 | 建龙微纳 | 26.55 | 21.35 | +3.84 | +16.91% | 38613.7 | 9699.788 | 3.86% | | 300927 | 江天化学 | 20.22 | 53.68 | +2.85 | +16.41% | 135876 | 26392.42 | 9.64% | | 688737 | 中自科技 | 16.15 | 71.17 | +2.27 | +16.35% | 56432.77 | 8598.05 | 7.93% | | 300856 | 科思股份 | 33.95 | 14.33 | +4.75 | +16.27% | 160294 | 51296.56 | 4.92% | | 301238 | 瑞泰新材 | 17.72 | 44.20 | +2.47 | +16.20% | 248929 | 41743.52 | 11.67% | | 836419 | 万德股份 | 8.70 | 15.51 | +1.21 | +16.15% | 36122 | 3018.661 | 9.22% | | 300082 | 奥克股份 | 6.28 | -16.45 | +0.87 | +16.08% | 283595 | 16971.7 | 4.18% | | 300522 | 世名科技 | 12.60 | 163.14 | +1.74 | +16.02% | 159181 | 18863.46 | 6.51% | | 870866 | 绿亨科技 | 6.40 | 26.27 | +0.88 | +15.94% | 50539 | 3123.731 | 5.33% | | 300641 | 正丹股份 | 24.18 | 47.68 | +3.32 | +15.92% | 720424.9 | 163778.7 | 13.53% | | 300398 | 飞凯材料 | 14.37 | 130.22 | +1.96 | +15.79% | 406346 | 55458.51 | 7.74% | | 300505 | 川金诺 | 14.24 | 364.24 | +1.94 | +15.77% | 273123 | 37166.17 | 12.57% | | 300437 | 清水源 | 10.07 | -28.24 | +1.37 | +15.75% | 149512 | 14318.79 | 8.50% | | 688716 | 中研股份 | 21.30 | 53.49 | +2.89 | +15.70% | 44899.07 | 9012.228 | 6.64% | | 300487 | 蓝晓科技 | 56.68 | 36.93 | +7.67 | +15.65% | 83015 | 44720.22 | 2.73% | | 300261 | 雅本化学 | 6.97 | -29.06 | +0.94 | +15.59% | 578414 | 38322.51 | 6.18% | | 301349 | 信德新材 | 29.95 | 262.55 | +4.00 | +15.41% | 46113 | 13072.25 | 10.94% | | 301393 | 昊帆生物 | 46.33 | 47.18 | +6.15 | +15.31% | 40588 | 17784.06 | 11.38% | | 301069 | 凯盛新材 | 15.17 | 58.58 | +2.01 | +15.27% | 138014 | 19880.11 | 3.52% | | 300821 | 东岳硅材 | 8.24 | -688.15 | +1.09 | +15.24% | 280178 | 22006.53 | 2.33% | | 300891 | 惠云钛业 | 8.91 | 74.76 | +1.16 | +14.97% | 182696 | 15457.1 | 5.50% | | 688550 | 瑞联新材 | 24.93 | 25.44 | +3.23 | +14.88% | 78291.59 | 18978.82 | 4.48% | | 300758 | 七彩化学 | 13.06 | 58.89 | +1.69 | +14.86% | 338756 | 42073.28 | 9.60% | | 301283 | 聚胶股份 | 28.13 | 18.30 | +3.64 | +14.86% | 37822 | 9959.28 | 8.32% | | 300684 | 中石科技 | 18.61 | 54.76 | +2.40 | +14.81% | 319780 | 56404.19 | 15.91% | | 688602 | 康鹏科技 | 7.70 | 82.90 | +0.99 | +14.75% | 145476 | 10622.9 | 5.71% | | 688269 | 凯立新材 | 28.30 | 53.99 | +3.63 | +14.71% | 37767.97 | 10243.34 | 2.89% | | 688116 | 天奈科技 | 28.08 | 29.97 | +3.60 | +14.71% | 200743.3 | 54360.95 | 5.83% | | 300637 | 扬帆新材 | 11.42 | -25.50 | +1.46 | +14.66% | 459932 | 49756.44 | 19.63% | | 300721 | 怡达股份 | 13.60 | 79.71 | +1.73 | +14.57% | 119664 | 15422.82 | 8.72% | | 300596 | 利安隆 | 30.67 | 17.61 | +3.90 | +14.57% | 72580 | 21376.68 | 3.38% | | 301429 | 森泰股份 | 17.28 | 34.73 | +2.18 | +14.44% | 43118 | 7091.98 | 9.79% | | 300236 | 上海新阳 | 35.99 | 81.18 | +4.54 | +14.44% | 127369 | 44249.93 | 4.57% | | 301090 | 华润材料 | 7.97 | -107.39 | +1.00 | +14.35% | 432393 | 32698.66 | 19.49% | | 300537 | 广信材料 | 18.47 | 249.14 | +2.31 | +14.29% | 245995 | 43190.4 | 17.13% | | 301149 | 隆华新材 | 10.26 | 17.08 | +1.28 | +14.25% | 169823 | 16605.14 | 9.30% | | 301077 | 星华新材 | 20.38 | 19.89 | +2.54 | +14.24% | 44818 | 8679.8 | 10.45% | | 300019 | 硅宝科技 | 14.18 | 19.59 | +1.76 | +14.17% | 195281 | 26394.34 | 5.65% | | 300107 | 建新股份 | 10.40 | 316.96 | +1.29 | +14.16% | 786384.9 | 78016.91 | 22.75% | | 300037 | 新宙邦 | 40.65 | 33.67 | +5.04 | +14.15% | 248816 | 96381.48 | 4.55% | | 300798 | 锦鸡股份 | 6.46 | 635.65 | +0.80 | +14.13% | 170488 | 10552.35 | 4.58% | | 300135 | 宝利国际 | 3.17 | -90.98 | +0.39 | +14.03% | 879612 | 26707.85 | 9.54% | | 300055 | 万邦达 | 5.14 | -20.67 | +0.63 | +13.97% | 335306 | 16433.48 | 5.30% | | 688157 | 松井股份 | 45.24 | 53.15 | +5.54 | +13.95% | 15488.85 | 6623.171 | 1.39% | | 300481 | 濮阳惠成 | 16.00 | 23.03 | +1.95 | +13.88% | 211101 | 32263.16 | 7.18% | | 300285 | 国瓷材料 | 20.10 | 34.52 | +2.44 | +13.82% | 320001 | 62132.14 | 3.98% | | 301100 | 风光股份 | 15.36 | -66.75 | +1.86 | +13.78% | 50197 | 7383.75 | 10.04% | | 688585 | 上纬新材 | 6.36 | 30.72 | +0.77 | +13.77% | 61141.17 | 3683.714 | 1.52% | | 301555 | 惠柏新材 | 28.80 | 118.77 | +3.47 | +13.70% | 41730 | 11493.19 | 18.09% | | 300132 | 青松股份 | 4.65 | 31404.16 | +0.56 | +13.69% | 359677 | 15866.42 | 7.08% | | 301037 | 保立佳 | 10.68 | -26.33 | +1.28 | +13.62% | 54929 | 5583.783 | 8.25% | | 301518 | 长华化学 | 17.38 | 25.13 | +2.08 | +13.59% | 52671 | 8773.99 | 9.86% | | 300054 | 鼎龙股份 | 23.85 | 65.06 | +2.85 | +13.57% | 273310 | 62547.41 | 3.75% | | 301118 | 恒光股份 | 18.34 | -27.93 | +2.19 | +13.56% | 63228 | 11049.86 | 11.68% | | 300200 | 高盟新材 | 8.57 | -10.96 | +1.02 | +13.51% | 331312 | 26951.66 | 7.83% | | 301209 | 联合化学 | 25.83 | 46.89 | +3.06 | +13.44% | 55801 | 13748.01 | 22.78% | | 688571 | 杭华股份 | 6.03 | 17.80 | +0.71 | +13.35% | 125090.3 | 7145.25 | 2.98% | | 300575 | 中旗股份 | 6.88 | 51.23 | +0.81 | +13.34% | 185384 | 12142.67 | 5.41% | | 300796 | 贝斯美 | 11.98 | 163.88 | +1.41 | +13.34% | 260514 | 29674.96 | 7.21% | | 300387 | 富邦股份 | 7.96 | 21.74 | +0.93 | +13.23% | 258779 | 19579.11 | 8.96% | | 688199 | 久日新材 | 14.56 | -31.24 | +1.70 | +13.22% | 44600.71 | 6265.396 | 2.77% | | 688106 | 金宏气体 | 19.58 | 30.14 | +2.28 | +13.18% | 134839.1 | 25424.57 | 2.80% | | 300727 | 润禾材料 | 25.89 | 38.42 | +3.00 | +13.11% | 77394 | 19194.65 | 6.80% | | 300243 | 瑞丰高材 | 9.51 | 36.78 | +1.10 | +13.08% | 192281 | 17523.89 | 10.08% | | 688353 | 华盛锂电 | 19.63 | -26.97 | +2.27 | +13.08% | 36575.95 | 6881.57 | 5.85% | | 301035 | 润丰股份 | 53.14 | 28.02 | +6.14 | +13.06% | 41490 | 21095.02 | 1.49% | | 301092 | 争光股份 | 24.88 | 30.23 | +2.87 | +13.04% | 37709 | 9023.311 | 8.80% | | 300041 | 回天新材 | 9.02 | 23.78 | +1.04 | +13.03% | 408388 | 35332.62 | 7.50% | | 300405 | 科隆股份 | 4.69 | -12.86 | +0.54 | +13.01% | 249313 | 11204.23 | 11.39% | | 300192 | 科德教育 | 13.64 | 31.26 | +1.57 | +13.01% | 642789 | 82707.57 | 30.58% | | 301300 | 远翔新材 | 26.50 | 47.50 | +3.05 | +13.01% | 44605 | 11303.14 | 14.70% | | 300801 | 泰和科技 | 15.89 | 25.56 | +1.79 | +12.70% | 73031 | 11172.17 | 5.45% | | 300109 | 新开源 | 13.56 | 14.81 | +1.52 | +12.62% | 274660 | 35790.31 | 6.13% | | 301212 | 联盛化学 | 21.59 | 81.03 | +2.42 | +12.62% | 33016 | 6846.03 | 12.23% | | 300174 | 元力股份 | 15.76 | 21.27 | +1.76 | +12.57% | 144680 | 22043.31 | 3.97% | | 301292 | 海科新源 | 14.97 | -24.86 | +1.66 | +12.47% | 90579 | 12947.33 | 10.68% | | 301076 | 新瀚新材 | 19.99 | 37.97 | +2.21 | +12.43% | 82136 | 15837.77 | 11.85% | | 300886 | 华业香料 | 21.10 | 194.72 | +2.33 | +12.41% | 39615 | 7966.955 | 9.11% | | 300214 | 日科化学 | 5.53 | -160.29 | +0.61 | +12.40% | 170109 | 9031.586 | 4.22% | | 301286 | 侨源股份 | 33.68 | 75.55 | +3.71 | +12.38% | 29242 | 9314.649 | 7.36% | | 301065 | 本立科技 | 21.45 | 32.24 | +2.36 | +12.36% | 47543 | 9817.66 | 10.40% | | 300225 | 金力泰 | 7.30 | 122.83 | +0.80 | +12.31% | 510625 | 35750.11 | 10.76% | | 301373 | 凌玮科技 | 25.35 | 20.91 | +2.77 | +12.27% | 23188 | 5712.71 | 6.03% | | 301059 | 金三江 | 9.99 | 56.38 | +1.09 | +12.25% | 77810 | 7459.11 | 3.37% | | 300610 | 晨化股份 | 9.73 | 26.87 | +1.06 | +12.23% | 95144 | 8933.375 | 5.90% | | 301108 | 洁雅股份 | 26.62 | 28.19 | +2.90 | +12.23% | 20951 | 5342.57 | 5.95% | | 300740 | 水羊股份 | 13.68 | 20.63 | +1.49 | +12.22% | 282996 | 36990.22 | 7.92% | | 301216 | 万凯新材 | 11.68 | 46.37 | +1.27 | +12.20% | 164361 | 18491.04 | 5.77% | | 300955 | 嘉亨家化 | 14.60 | 69.94 | +1.58 | +12.14% | 31836 | 4452.59 | 5.41% | | 300741 | 华宝股份 | 18.67 | 41.36 | +2.02 | +12.13% | 71517 | 12918.6 | 1.16% | | 688350 | 富淼科技 | 12.30 | 76.78 | +1.33 | +12.12% | 25200.04 | 2967.488 | 2.06% | | 300121 | 阳谷华泰 | 9.28 | 16.24 | +1.00 | +12.08% | 356380 | 31588.18 | 9.03% | | 300834 | 星辉环材 | 20.35 | 39.40 | +2.19 | +12.06% | 42307 | 8326.05 | 6.89% | | 300665 | 飞鹿股份 | 6.23 | -37.94 | +0.67 | +12.05% | 136742 | 8205.01 | 9.08% | | 301395 | 仁信新材 | 11.97 | 43.48 | +1.28 | +11.97% | 90890 | 10400.04 | 8.37% | | 301256 | 华融化学 | 7.26 | 33.56 | +0.77 | +11.86% | 127591 | 9006.19 | 9.37% | | 301371 | 敷尔佳 | 37.15 | 20.19 | +3.93 | +11.83% | 72354 | 25918.74 | 12.35% | | 688129 | 东来技术 | 14.10 | 21.15 | +1.46 | +11.55% | 25137.38 | 3402.315 | 2.09% | | 301220 | 亚香股份 | 28.11 | 32.76 | +2.91 | +11.55% | 40044 | 10826.79 | 8.50% | | 300535 | 达威股份 | 13.94 | 33.39 | +1.44 | +11.52% | 47468 | 6368.33 | 6.21% | | 301190 | 善水科技 | 15.67 | 1073.27 | +1.61 | +11.45% | 42704 | 6457.173 | 6.01% | | 300804 | 广康生化 | 24.79 | 77.17 | +2.51 | +11.27% | 29434 | 7051.28 | 10.70% | | 300848 | 美瑞新材 | 16.65 | 101.62 | +1.66 | +11.07% | 88756 | 14358.05 | 3.71% | | 688267 | 中触媒 | 20.40 | 26.80 | +2.03 | +11.05% | 57059.35 | 11332.96 | 6.45% | | 688625 | 呈和科技 | 38.30 | 21.15 | +3.63 | +10.47% | 14138.66 | 5317.106 | 1.04% | | 002125 | 湘潭电化 | 10.62 | 18.65 | +0.97 | +10.05% | 343089 | 35420.72 | 5.45% | | 002629 | 仁智股份 | 2.30 | -37.43 | +0.21 | +10.05% | 398533 | 8846.97 | 11.54% | | 000818 | 航锦科技 | 19.65 | 133.02 | +1.79 | +10.02% | 296050 | 57118.81 | 4.37% | | 003022 | 联泓新科 | 16.25 | 83.19 | +1.48 | +10.02% | 162567 | 25941.86 | 1.22% | | 001255 | 博菲电气 | 23.39 | 505.09 | +2.13 | +10.02% | 22766 | 5162.07 | 11.38% | | 002407 | 多氟多 | 12.52 | 47.78 | +1.14 | +10.02% | 558345 | 68793.67 | 5.17% | | 603026 | 石大胜华 | 36.14 | 195.25 | +3.29 | +10.02% | 70618 | 25069.62 | 3.48% | | 002805 | 丰元股份 | 12.53 | -9.66 | +1.14 | +10.01% | 246779 | 30036.99 | 8.85% | | 603078 | 江化微 | 14.29 | 56.60 | +1.30 | +10.01% | 208627 | 28936.79 | 5.41% | | 603737 | 三棵树 | 39.47 | 285.00 | +3.59 | +10.01% | 22224 | 8771.77 | 0.42% | | 603605 | 珀莱雅 | 110.09 | 31.29 | +10.01 | +10.00% | 65803 | 71381.06 | 1.67% | | 002360 | 同德化工 | 5.17 | 5.26 | +0.47 | +10.00% | 136747 | 6882.25 | 4.17% | | 002409 | 雅克科技 | 61.38 | 38.56 | +5.58 | +10.00% | 211422 | 125824.2 | 6.64% | | 605589 | 圣泉集团 | 21.34 | 22.37 | +1.94 | +10.00% | 279869 | 58203.55 | 3.59% | | 603077 | 和邦生物 | 2.09 | 21.49 | +0.19 | +10.00% | 2369154 | 48471.26 | 2.68% | | 002810 | 山东赫达 | 14.41 | 26.30 | +1.31 | +10.00% | 139587 | 19674.44 | 4.36% | | 603193 | 润本股份 | 23.44 | 33.09 | +2.13 | +10.00% | 97870 | 22485.7 | 16.13% | | 603938 | 三孚股份 | 12.11 | 152.58 | +1.10 | +9.99% | 63742 | 7601.778 | 1.67% | | 603285 | 键邦股份 | 22.57 | 19.27 | +2.05 | +9.99% | 120485 | 26398.5 | 30.74% | | 603310 | 巍华新材 | 18.50 | 18.41 | +1.68 | +9.99% | 214887 | 38487.67 | 31.75% | | 603360 | 百傲化学 | 15.64 | 26.03 | +1.42 | +9.99% | 243543 | 36386.55 | 4.83% | | 002326 | 永太科技 | 9.81 | -14.62 | +0.89 | +9.98% | 450739 | 43529.31 | 5.61% | | 603906 | 龙蟠科技 | 9.04 | -6.38 | +0.82 | +9.98% | 300370 | 26498.92 | 5.32% | | 603681 | 永冠新材 | 12.57 | 12.66 | +1.14 | +9.97% | 112137 | 13713.68 | 5.87% | | 603585 | 苏利股份 | 12.35 | -162.63 | +1.12 | +9.97% | 100282 | 11911.15 | 5.57% | | 002643 | 万润股份 | 10.37 | 16.38 | +0.94 | +9.97% | 351336 | 35734.48 | 3.89% | | 002759 | 天际股份 | 8.06 | -35.44 | +0.73 | +9.96% | 390931 | 30370.42 | 7.80% | | 600610 | 中毅达 | 4.64 | -47.73 | +0.42 | +9.95% | 435589 | 19824.78 | 6.15% | | 000683 | 远兴能源 | 6.74 | 16.09 | +0.61 | +9.95% | 1142826 | 75229.22 | 3.48% | | 002915 | 中欣氟材 | 11.05 | -16.60 | +1.00 | +9.95% | 194059 | 20671.02 | 6.73% | | 002068 | 黑猫股份 | 7.08 | -84.60 | +0.64 | +9.94% | 368354 | 25433.25 | 5.01% | | 603650 | 彤程新材 | 31.79 | 38.35 | +2.87 | +9.92% | 199739 | 61982.34 | 3.35% | | 002145 | 中核钛白 | 4.32 | 32.84 | +0.39 | +9.92% | 1295003 | 55274.37 | 3.40% | | 605366 | 宏柏新材 | 6.10 | 79.82 | +0.55 | +9.91% | 117523 | 7000.46 | 1.94% | | 002497 | 雅化集团 | 10.87 | -15.50 | +0.98 | +9.91% | 590130 | 62693.32 | 5.57% | | 002170 | 芭田股份 | 6.78 | 20.92 | +0.61 | +9.89% | 393416 | 26012.02 | 5.54% | | 000545 | 金浦钛业 | 2.34 | -24.05 | +0.21 | +9.86% | 591600 | 13453.35 | 6.00% | | 002453 | 华软科技 | 5.13 | -10.27 | +0.46 | +9.85% | 794340 | 39513.41 | 13.00% | | 601678 | 滨化股份 | 4.13 | 25.12 | +0.37 | +9.84% | 715826 | 28818.03 | 3.48% | | 601216 | 君正集团 | 4.59 | 14.28 | +0.41 | +9.81% | 1744364 | 78183.13 | 2.07% | | 002895 | 川恒股份 | 21.00 | 13.44 | +1.87 | +9.78% | 176776 | 36253.9 | 3.28% | | 002827 | 高争民爆 | 29.00 | 66.80 | +2.58 | +9.77% | 299656 | 82515.34 | 10.86% | | 002588 | 史丹利 | 7.90 | 11.20 | +0.70 | +9.72% | 469207 | 35619.9 | 4.60% | | 603931 | 格林达 | 21.09 | 24.05 | +1.86 | +9.67% | 76699 | 15622.91 | 3.84% | | 603823 | 百合花 | 10.32 | 26.03 | +0.91 | +9.67% | 194381 | 19386.75 | 4.73% | | 002741 | 光华科技 | 14.30 | -28.00 | +1.26 | +9.66% | 204687 | 28394.93 | 5.66% | | 600315 | 上海家化 | 18.64 | 28.80 | +1.64 | +9.65% | 213541 | 38840.17 | 3.18% | | 300910 | 瑞丰新材 | 45.75 | 19.76 | +4.01 | +9.61% | 71075 | 32003.81 | 3.47% | | 603330 | 天洋新材 | 5.48 | -23.77 | +0.48 | +9.60% | 180794 | 9589.89 | 4.18% | | 603810 | 丰山集团 | 9.60 | -20.10 | +0.84 | +9.59% | 124045 | 11477.47 | 7.51% | | 600078 | 澄星股份 | 6.30 | 116.63 | +0.55 | +9.57% | 221642 | 13583.58 | 3.35% | | 600800 | 渤海化学 | 2.52 | -4.90 | +0.22 | +9.57% | 274825 | 6696.13 | 2.48% | | 002094 | 青岛金王 | 2.75 | 95.75 | +0.24 | +9.56% | 485445 | 13011.82 | 7.03% | | 600623 | 华谊集团 | 7.22 | 12.74 | +0.63 | +9.56% | 528583 | 37354.49 | 2.84% | | 603255 | 鼎际得 | 30.99 | 158.26 | +2.70 | +9.54% | 20548 | 6245.611 | 3.39% | | 603599 | 广信股份 | 12.75 | 14.01 | +1.11 | +9.54% | 183631 | 22865.2 | 2.02% | | 603980 | 吉华集团 | 4.03 | -26.52 | +0.35 | +9.51% | 191332 | 7428.966 | 2.83% | | 002258 | 利尔化学 | 8.78 | 32.37 | +0.76 | +9.48% | 309600 | 26469.77 | 3.87% | | 002919 | 名臣健康 | 14.96 | 128.27 | +1.28 | +9.36% | 242929 | 35128.4 | 9.19% | | 001358 | 兴欣新材 | 22.91 | 31.25 | +1.96 | +9.36% | 51674 | 11473.7 | 16.78% | | 600596 | 新安股份 | 8.78 | 75.09 | +0.75 | +9.34% | 392801 | 33969.73 | 3.04% | | 002971 | 和远气体 | 17.70 | 41.98 | +1.51 | +9.33% | 96424 | 16634.53 | 5.94% | | 003017 | 大洋生物 | 18.58 | 27.10 | +1.58 | +9.29% | 37187 | 6721.55 | 5.50% | | 600096 | 云天化 | 22.63 | 8.86 | +1.92 | +9.27% | 717047.1 | 158311.6 | 3.91% | | 600409 | 三友化工 | 5.90 | 16.50 | +0.50 | +9.26% | 718296.9 | 41551.39 | 3.48% | | 002211 | 宏达新材 | 3.07 | -40.67 | +0.26 | +9.25% | 332163 | 9897.579 | 7.68% | | 002250 | 联化科技 | 5.92 | -11.49 | +0.50 | +9.23% | 425539 | 24620.93 | 4.63% | | 002470 | 金正大 | 1.66 | -8.37 | +0.14 | +9.21% | 1404423 | 22564.22 | 4.27% | | 000422 | 湖北宜化 | 14.39 | 21.04 | +1.21 | +9.18% | 620309 | 87077.08 | 6.16% | | 002632 | 道明光学 | 8.22 | 30.02 | +0.69 | +9.16% | 512356 | 40755.49 | 8.82% | | 002584 | 西陇科学 | 7.51 | 69.21 | +0.63 | +9.16% | 893284 | 64822.22 | 20.65% | | 600075 | 新疆天业 | 4.53 | -42.80 | +0.38 | +9.16% | 385176 | 17094.46 | 2.26% | | 002361 | 神剑股份 | 3.58 | 155.04 | +0.30 | +9.15% | 403182 | 13989.42 | 5.07% | | 000691 | 亚太实业 | 5.02 | -14.27 | +0.42 | +9.13% | 244319 | 11819.68 | 7.56% | | 002637 | 赞宇科技 | 9.46 | 32.99 | +0.79 | +9.11% | 115453 | 10520.4 | 2.61% | | 002986 | 宇新股份 | 12.58 | 11.02 | +1.05 | +9.11% | 85414 | 10426.73 | 3.62% | | 603062 | 麦加芯彩 | 36.68 | 31.03 | +3.06 | +9.10% | 35316 | 12608.44 | 13.08% | | 002398 | 垒知集团 | 4.08 | 26.76 | +0.34 | +9.09% | 208964 | 8304.24 | 3.61% | | 603086 | 先达股份 | 4.44 | -13.38 | +0.37 | +9.09% | 159611 | 6884.288 | 3.67% | | 605020 | 永和股份 | 18.87 | 38.51 | +1.57 | +9.08% | 104565 | 19226.43 | 2.77% | | 002909 | 集泰股份 | 4.81 | 350.40 | +0.40 | +9.07% | 186865 | 8697.371 | 4.81% | | 603041 | 美思德 | 10.73 | 16.93 | +0.89 | +9.04% | 46920 | 4866.66 | 2.56% | | 600500 | 中化国际 | 4.59 | -9.85 | +0.38 | +9.03% | 696539.1 | 31274.06 | 1.94% | | 000822 | 山东海化 | 6.04 | 5.87 | +0.50 | +9.03% | 361801 | 21440.14 | 4.04% | | 603867 | 新化股份 | 23.75 | 16.83 | +1.96 | +8.99% | 52890 | 12375.44 | 2.85% | | 000902 | 新洋丰 | 13.50 | 13.50 | +1.11 | +8.96% | 267775 | 35030.25 | 2.34% | | 600722 | 金牛化工 | 4.50 | 80.08 | +0.37 | +8.96% | 279098 | 12217.71 | 4.10% | | 603192 | 汇得科技 | 15.70 | 28.50 | +1.29 | +8.95% | 42298 | 6482.76 | 3.05% | | 600367 | 红星发展 | 11.10 | 82.27 | +0.91 | +8.93% | 156489 | 16966.81 | 4.86% | | 603683 | 晶华新材 | 8.79 | 27.51 | +0.72 | +8.92% | 214645 | 18181.39 | 8.29% | | 600378 | 昊华科技 | 31.75 | 45.87 | +2.60 | +8.92% | 63096 | 19728.96 | 0.69% | | 000990 | 诚志股份 | 8.20 | 24.87 | +0.67 | +8.90% | 506717 | 40583.89 | 4.17% | | 002538 | 司尔特 | 5.65 | 34.55 | +0.46 | +8.86% | 288829 | 15932.45 | 3.38% | | 605033 | 美邦股份 | 12.31 | 53.05 | +1.00 | +8.84% | 33576 | 4008.83 | 9.93% | | 600389 | 江山股份 | 15.57 | 25.79 | +1.26 | +8.81% | 128061 | 19550.81 | 2.97% | | 002226 | 江南化工 | 4.58 | 17.79 | +0.37 | +8.79% | 606424 | 27201.2 | 2.29% | | 002246 | 北化股份 | 10.28 | 119.00 | +0.83 | +8.78% | 529456 | 52551.72 | 9.64% | | 002455 | 百川股份 | 8.32 | -16.41 | +0.67 | +8.76% | 601097 | 48571.63 | 11.84% | | 600618 | 氯碱化工 | 9.18 | 12.80 | +0.73 | +8.64% | 148459 | 13288.91 | 1.98% | | 000707 | 双环科技 | 7.94 | 5.89 | +0.63 | +8.62% | 267985 | 20739.72 | 5.77% | | 002312 | 川发龙蟒 | 9.71 | 38.53 | +0.77 | +8.61% | 1212116 | 114659.6 | 6.91% | | 605566 | 福莱蒽特 | 16.78 | 106.45 | +1.33 | +8.61% | 20857 | 3418.36 | 3.35% | | 000830 | 鲁西化工 | 12.51 | 13.31 | +0.99 | +8.59% | 569497 | 69770.52 | 2.99% | | 000920 | 沃顿科技 | 8.85 | 21.96 | +0.70 | +8.59% | 123392 | 10612.22 | 2.92% | | 603916 | 苏博特 | 8.22 | 30.48 | +0.65 | +8.59% | 151975 | 12191.67 | 3.62% | | 002669 | 康达新材 | 9.36 | -45.63 | +0.74 | +8.58% | 174463 | 15918.56 | 5.78% | | 603217 | 元利科技 | 15.47 | 13.98 | +1.22 | +8.56% | 50158 | 7548.942 | 2.42% | | 605399 | 晨光新材 | 11.92 | 51.96 | +0.94 | +8.56% | 101481 | 11801.91 | 3.25% | | 603110 | 东方材料 | 12.19 | 49.49 | +0.96 | +8.55% | 276074 | 32598.8 | 13.72% | | 002440 | 闰土股份 | 6.73 | 1148.46 | +0.53 | +8.55% | 197140 | 12935.89 | 2.08% | | 000301 | 东方盛虹 | 9.28 | -88.25 | +0.73 | +8.54% | 465485 | 42199.09 | 0.85% | | 600935 | 华塑股份 | 2.55 | -121.40 | +0.20 | +8.51% | 318896 | 7947.56 | 1.72% | | 603188 | 亚邦股份 | 3.32 | -5.09 | +0.26 | +8.50% | 470035 | 15231.3 | 8.24% | | 600141 | 兴发集团 | 22.50 | 15.87 | +1.76 | +8.49% | 397881 | 87641.97 | 3.61% | | 002408 | 齐翔腾达 | 5.76 | -61.75 | +0.45 | +8.47% | 421587 | 23895.35 | 1.53% | | 002057 | 中钢天源 | 7.30 | 26.76 | +0.57 | +8.47% | 309497 | 22089.91 | 4.15% | | 003002 | 壶化股份 | 16.70 | 18.45 | +1.30 | +8.44% | 96669 | 15563.02 | 5.29% | | 603155 | 新亚强 | 13.38 | 40.99 | +1.04 | +8.43% | 137315 | 17852.92 | 4.35% | | 603722 | 阿科力 | 39.12 | 353.88 | +3.04 | +8.43% | 35286 | 13489.59 | 4.01% | | 600727 | 鲁北化工 | 7.35 | 16.51 | +0.57 | +8.41% | 440420 | 31505.01 | 8.33% | | 000565 | 渝三峡A | 5.04 | 531.85 | +0.39 | +8.39% | 165561 | 8041.141 | 3.82% | | 002319 | 乐通股份 | 10.35 | -146.33 | +0.80 | +8.38% | 59573 | 6022.77 | 2.98% | | 600714 | 金瑞矿业 | 8.28 | 192.43 | +0.64 | +8.38% | 127196 | 10209.17 | 4.41% | | 603639 | 海利尔 | 12.82 | 14.31 | +0.99 | +8.37% | 72522 | 9004.64 | 2.14% | | 002753 | 永东股份 | 6.52 | 15.55 | +0.50 | +8.31% | 100822 | 6392.172 | 4.15% | | 603213 | 镇洋发展 | 8.88 | 14.42 | +0.68 | +8.29% | 81456 | 7048.44 | 5.23% | | 002054 | 德美化工 | 5.49 | 52.69 | +0.42 | +8.28% | 109751 | 5877.408 | 2.86% | | 603125 | 常青科技 | 18.23 | 24.67 | +1.39 | +8.25% | 63189 | 11311.11 | 9.05% | | 603948 | 建业股份 | 18.92 | 11.05 | +1.44 | +8.24% | 24467 | 4499.3 | 1.51% | | 002037 | 保利联合 | 8.02 | -4.93 | +0.61 | +8.23% | 338976 | 26413.58 | 7.01% | | 000930 | 中粮科技 | 5.79 | -52.55 | +0.44 | +8.22% | 504732 | 28633.85 | 2.72% | | 600486 | 扬农化工 | 62.00 | 20.94 | +4.71 | +8.22% | 53298 | 32397.38 | 1.32% | | 002749 | 国光股份 | 13.96 | 18.64 | +1.06 | +8.22% | 114947 | 15569.1 | 2.72% | | 003042 | 中农联合 | 13.70 | -9.16 | +1.04 | +8.21% | 73819 | 9842.19 | 5.80% | | 002391 | 长青股份 | 5.27 | -42.79 | +0.40 | +8.21% | 300695 | 15207.67 | 6.48% | | 603260 | 合盛硅业 | 60.03 | 39.02 | +4.55 | +8.20% | 99397 | 58707.65 | 0.84% | | 002274 | 华昌化工 | 8.19 | 9.26 | +0.62 | +8.19% | 372488 | 29839.05 | 3.97% | | 603276 | 恒兴新材 | 14.40 | 45.53 | +1.09 | +8.19% | 55753 | 7883.3 | 11.10% | | 603822 | 嘉澳环保 | 30.92 | -22.75 | +2.34 | +8.19% | 24499 | 7370.169 | 3.19% | | 001217 | 华尔泰 | 10.31 | 20.02 | +0.78 | +8.18% | 111352 | 11223.04 | 8.38% | | 000893 | 亚钾国际 | 19.18 | 22.59 | +1.45 | +8.18% | 287650 | 53896.1 | 3.54% | | 605008 | 长鸿高科 | 13.38 | 79.71 | +1.01 | +8.16% | 46543 | 6062.173 | 0.72% | | 000510 | 新金路 | 3.58 | -13.16 | +0.27 | +8.16% | 302320 | 10497.6 | 5.33% | | 002942 | 新农股份 | 13.53 | 122.85 | +1.02 | +8.15% | 29718 | 3922.74 | 2.12% | | 603181 | 皇马科技 | 10.62 | 17.12 | +0.80 | +8.15% | 77911 | 8094.1 | 1.32% | | 603065 | 宿迁联盛 | 8.51 | 54.06 | +0.64 | +8.13% | 102705 | 8496.76 | 5.22% | | 603067 | 振华股份 | 12.50 | 15.21 | +0.94 | +8.13% | 198292 | 24351.58 | 3.90% | | 600160 | 巨化股份 | 22.27 | 46.68 | +1.67 | +8.11% | 804100 | 178055.6 | 2.98% | | 603379 | 三美股份 | 35.40 | 40.50 | +2.65 | +8.09% | 179628 | 62926.4 | 2.94% | | 001218 | 丽臣实业 | 15.95 | 17.90 | +1.19 | +8.06% | 30342 | 4734.57 | 4.00% | | 002513 | 蓝丰生化 | 4.16 | -4.11 | +0.31 | +8.05% | 315317 | 12668.53 | 11.95% | | 603968 | 醋化股份 | 10.35 | -21.26 | +0.77 | +8.04% | 65904 | 6685.124 | 3.22% | | 002215 | 诺普信 | 9.01 | 20.12 | +0.67 | +8.03% | 483161 | 42518.43 | 6.09% | | 002136 | 安纳达 | 10.10 | 47.46 | +0.75 | +8.02% | 74059 | 7320.391 | 3.45% | | 600470 | 六国化工 | 4.85 | 59.67 | +0.36 | +8.02% | 248974 | 11770.63 | 4.77% | | 002109 | 兴化股份 | 3.11 | -7.91 | +0.23 | +7.99% | 230210 | 6984.566 | 1.80% | | 002917 | 金奥博 | 9.26 | 25.38 | +0.68 | +7.93% | 165442 | 14897.91 | 6.35% | | 002591 | 恒大高新 | 5.05 | -51.06 | +0.37 | +7.91% | 348245 | 17044.28 | 15.58% | | 600423 | 柳化股份 | 2.74 | 25.25 | +0.20 | +7.87% | 273413 | 7309.953 | 3.42% | | 002802 | 洪汇新材 | 9.59 | 33.87 | +0.70 | +7.87% | 76466 | 7211.204 | 4.23% | | 603790 | 雅运股份 | 10.14 | 36.52 | +0.74 | +7.87% | 58101 | 5735.02 | 3.04% | | 001231 | 农心科技 | 15.79 | 30.06 | +1.15 | +7.86% | 34417 | 5277.8 | 9.34% | | 603928 | 兴业股份 | 8.30 | 38.12 | +0.60 | +7.79% | 99186 | 8015.391 | 3.78% | | 000792 | 盐湖股份 | 18.56 | 20.05 | +1.34 | +7.78% | 1344359 | 246637.4 | 2.47% | | 600691 | 阳煤化工 | 2.36 | -3.90 | +0.17 | +7.76% | 1036214 | 23708.96 | 4.36% | | 603004 | 鼎龙科技 | 19.72 | 29.35 | +1.42 | +7.76% | 165753 | 31833.74 | 28.15% | | 600731 | 湖南海利 | 5.72 | 15.09 | +0.41 | +7.72% | 192658 | 10722.78 | 3.45% | | 000635 | 英力特 | 7.00 | -4.31 | +0.50 | +7.69% | 109307 | 7470.248 | 3.61% | | 600249 | 两面针 | 4.62 | 138.55 | +0.33 | +7.69% | 307216 | 13837.19 | 5.59% | | 600955 | 维远股份 | 15.04 | 80.72 | +1.07 | +7.66% | 70223 | 10383.23 | 1.28% | | 002809 | 红墙股份 | 7.90 | 26.73 | +0.56 | +7.63% | 57491 | 4435.015 | 4.17% | | 603977 | 国泰集团 | 11.15 | 22.13 | +0.79 | +7.63% | 237105 | 25604.45 | 3.82% | | 002165 | 红宝丽 | 3.83 | 41.13 | +0.27 | +7.58% | 590986 | 22097.55 | 8.12% | | 000953 | 河化股份 | 4.40 | -173.61 | +0.31 | +7.58% | 515805 | 21959.46 | 14.09% | | 000985 | 大庆华科 | 15.52 | 148.44 | +1.09 | +7.55% | 67617 | 10177.4 | 5.22% | | 603630 | 拉芳家化 | 11.26 | 52.51 | +0.79 | +7.55% | 74139 | 8172.218 | 3.29% | | 600135 | 乐凯胶片 | 6.29 | -36.90 | +0.44 | +7.52% | 307332 | 18715.47 | 5.55% | | 603281 | 江瀚新材 | 27.18 | 17.14 | +1.90 | +7.52% | 74123 | 19985.93 | 2.94% | | 002386 | 天原股份 | 4.58 | 147.81 | +0.32 | +7.51% | 386436 | 17362.08 | 3.34% | | 600223 | 福瑞达 | 7.73 | 32.71 | +0.54 | +7.51% | 300313 | 22912.98 | 2.95% | | 600370 | 三房巷 | 1.72 | -14.02 | +0.12 | +7.50% | 439883 | 7431.283 | 1.13% | | 002758 | 浙农股份 | 8.76 | 14.79 | +0.61 | +7.48% | 130748 | 11249.3 | 2.52% | | 600352 | 浙江龙盛 | 10.52 | 20.82 | +0.73 | +7.46% | 896392 | 92698.5 | 2.76% | | 002539 | 云图控股 | 8.39 | 12.14 | +0.58 | +7.43% | 323106 | 26591.35 | 3.66% | | 000881 | 中广核技 | 7.09 | -9.32 | +0.49 | +7.42% | 245389 | 17144.15 | 3.10% | | 002442 | 龙星化工 | 4.79 | 20.74 | +0.33 | +7.40% | 306364 | 14378.88 | 6.28% | | 002666 | 德联集团 | 4.23 | 59.79 | +0.29 | +7.36% | 213259 | 8843.74 | 4.79% | | 600426 | 华鲁恒升 | 26.19 | 13.59 | +1.79 | +7.34% | 534956 | 137033.8 | 2.53% | | 002783 | 凯龙股份 | 8.20 | 31.91 | +0.56 | +7.33% | 281225 | 22608.99 | 8.18% | | 601065 | 江盐集团 | 9.71 | 11.83 | +0.66 | +7.29% | 286467 | 27182.56 | 6.88% | | 002476 | 宝莫股份 | 4.12 | 156.53 | +0.28 | +7.29% | 404944 | 16334.66 | 6.62% | | 600230 | 沧州大化 | 11.19 | 47.14 | +0.76 | +7.29% | 152852 | 16838.05 | 3.69% | | 600328 | 中盐化工 | 8.70 | 15.44 | +0.59 | +7.27% | 599491 | 51255.76 | 4.10% | | 601208 | 东材科技 | 8.44 | 28.21 | +0.57 | +7.24% | 546314 | 45682.52 | 6.09% | | 002004 | 华邦健康 | 4.75 | 41.16 | +0.32 | +7.22% | 499227 | 23332.15 | 2.65% | | 002601 | 龙佰集团 | 20.77 | 13.45 | +1.39 | +7.17% | 522022 | 106429.8 | 2.62% | | 603378 | 亚士创能 | 7.40 | 1730.37 | +0.49 | +7.09% | 261034 | 18881.77 | 6.09% | | 000912 | 泸天化 | 4.38 | 52.86 | +0.29 | +7.09% | 343010 | 14727.21 | 2.19% | | 002096 | 易普力 | 13.00 | 23.69 | +0.86 | +7.08% | 232676 | 29783.88 | 4.76% | | 600844 | 丹化科技 | 2.73 | -6.64 | +0.18 | +7.06% | 482646 | 12869.99 | 5.87% | | 600319 | 亚星化学 | 4.25 | -168.67 | +0.28 | +7.05% | 132226 | 5494.782 | 4.19% | | 000553 | 安道麦A | 5.62 | -5.80 | +0.37 | +7.05% | 180831 | 9994.493 | 0.83% | | 605183 | 确成股份 | 18.26 | 15.73 | +1.20 | +7.03% | 74614 | 13231.62 | 1.79% | | 603227 | 雪峰科技 | 8.37 | 12.05 | +0.55 | +7.03% | 433780 | 35603.84 | 4.45% | | 603010 | 万盛股份 | 9.76 | 40.14 | +0.64 | +7.02% | 93737 | 8973.364 | 1.93% | | 002734 | 利民股份 | 7.80 | 78.93 | +0.51 | +7.00% | 168816 | 12881.09 | 5.20% | | 600309 | 万华化学 | 91.32 | 17.46 | +5.91 | +6.92% | 472789 | 424661.8 | 1.51% | | 605166 | 聚合顺 | 10.97 | 13.89 | +0.70 | +6.82% | 93201 | 9993.369 | 2.95% | | 600746 | 江苏索普 | 7.21 | 21.52 | +0.46 | +6.81% | 151544 | 10717.54 | 1.30% | | 001328 | 登康口腔 | 26.99 | 31.45 | +1.69 | +6.68% | 52542 | 13967.24 | 12.21% | | 002648 | 卫星化学 | 18.67 | 12.53 | +1.16 | +6.62% | 584798 | 107198.5 | 1.74% | | 001333 | 光华股份 | 18.10 | 20.31 | +1.12 | +6.60% | 39052 | 6971.67 | 8.88% | | 603172 | 万丰股份 | 15.75 | 75.36 | +0.97 | +6.56% | 98832 | 15149.58 | 19.73% | | 002496 | 辉丰股份 | 2.46 | -9.66 | +0.15 | +6.49% | 1049990 | 25421.59 | 8.89% | | 001207 | 联科科技 | 15.61 | 13.64 | +0.95 | +6.48% | 78983 | 12084.54 | 3.93% | | 002545 | 东方铁塔 | 6.85 | 15.59 | +0.41 | +6.37% | 270678 | 18307.99 | 2.40% | | 601568 | 北元集团 | 4.41 | 69.77 | +0.26 | +6.27% | 587681 | 25559.94 | 1.48% | | 002469 | 三维化学 | 5.65 | 14.56 | +0.33 | +6.20% | 254210 | 14184.07 | 4.04% | | 000408 | 藏格矿业 | 28.75 | 16.89 | +1.67 | +6.17% | 277775 | 78849.48 | 1.76% | | 600989 | 宝丰能源 | 17.35 | 18.99 | +0.99 | +6.05% | 686596 | 117026.4 | 0.94% | | 000731 | 四川美丰 | 7.55 | 14.23 | +0.43 | +6.04% | 312412 | 23213.85 | 5.59% | | 600273 | 嘉化能源 | 8.15 | 10.47 | +0.46 | +5.98% | 581844 | 46808.64 | 4.18% | | 603983 | 丸美股份 | 28.81 | 37.84 | +1.49 | +5.45% | 71094 | 20202.3 | 1.77% | | 002092 | ST中泰 | 4.00 | -4.76 | +0.19 | +4.99% | 701192.9 | 27774.06 | 2.72% | | 603879 | ST永悦 | 2.69 | -12.47 | +0.10 | +3.86% | 210114 | 5565.946 | 5.85% | | 002748 | ST世龙 | 6.06 | 51.08 | +0.22 | +3.77% | 186845 | 11070.23 | 7.79% | | 600165 | *ST宁科 | 2.09 | -1.90 | +0.03 | +1.46% | 700927.1 | 14120.29 | 10.23% | | 000525 | *ST红阳 | 8.29 | -12.48 | -0.20 | -2.36% | 271795 | 22347.98 | 4.68% |
|