|
| 华数传媒(000156)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-07 | 6.57 | +1.86% | 1422.67万 | 9346.95万 | 0.88 | | 2024-06-06 | 6.45 | -1.68% | 1436.39万 | 9264.73万 | 0.88 | | 2024-06-05 | 6.56 | -1.50% | 1432.84万 | 9399.42万 | 0.88 | | 2024-06-04 | 6.66 | -1.33% | 1483.11万 | 9877.50万 | 0.91 | | 2024-06-03 | 6.75 | -0.88% | 1339.71万 | 9043.04万 | 0.82 | | 2024-05-31 | 6.81 | +0.59% | 1327.74万 | 9041.90万 | 0.82 | | 2024-05-30 | 6.77 | +0.59% | 1301.67万 | 8812.30万 | 0.80 | | 2024-05-29 | 6.73 | -0.44% | 1293.56万 | 8705.65万 | 0.80 | | 2024-05-28 | 6.76 | -2.59% | 1275.19万 | 8620.28万 | 0.78 | | 2024-05-27 | 6.94 | -1.56% | 1314.95万 | 9125.73万 | 0.81 | | 2024-05-24 | 7.05 | -0.98% | 1349.59万 | 9514.59万 | 0.83 | | 2024-05-23 | 7.12 | -3.26% | 1370.53万 | 9758.15万 | 0.84 | | 2024-05-22 | 7.36 | +0.41% | 1436.28万 | 1.06亿 | 0.88 | | 2024-05-21 | 7.33 | -0.54% | 1403.60万 | 1.03亿 | 0.86 | | 2024-05-20 | 7.37 | +0.55% | 1414.59万 | 1.04亿 | 0.87 | | 2024-05-17 | 7.33 | +0.55% | 1377.31万 | 1.01亿 | 0.85 | | 2024-05-16 | 7.29 | +2.10% | 1383.21万 | 1.01亿 | 0.85 | | 2024-05-14 | 7.20 | +0.98% | 1335.11万 | 9612.80万 | 0.82 | | 2024-05-13 | 7.13 | -1.93% | 1378.26万 | 9827.01万 | 0.85 | | 2024-05-10 | 7.27 | -1.49% | 1369.45万 | 9955.87万 | 0.84 | | 2024-05-09 | 7.38 | +0.54% | 1432.64万 | 1.06亿 | 0.88 | | 2024-05-08 | 7.34 | -3.04% | 1445.73万 | 1.06亿 | 0.89 | | 2024-05-07 | 7.57 | +0.00% | 1418.50万 | 1.07亿 | 0.87 | | 2024-05-06 | 7.57 | +0.66% | 1399.46万 | 1.06亿 | 0.86 | | 2024-04-30 | 7.52 | -0.66% | 1377.79万 | 1.04亿 | 0.85 | | 2024-04-29 | 7.57 | +3.27% | 1500.32万 | 1.14亿 | 0.92 | | 2024-04-26 | 7.33 | +3.09% | 1373.21万 | 1.01亿 | 0.85 | | 2024-04-25 | 7.11 | -0.70% | 1233.81万 | 8772.36万 | 0.76 | | 2024-04-24 | 7.16 | +1.13% | 1280.65万 | 9169.42万 | 0.79 | | 2024-04-23 | 7.08 | +1.00% | 1275.90万 | 9033.34万 | 0.79 | | 2024-04-22 | 7.01 | -4.23% | 1181.57万 | 8282.83万 | 0.73 | | 2024-04-19 | 7.32 | +0.41% | 1227.94万 | 8988.54万 | 0.76 | | 2024-04-18 | 7.29 | +0.55% | 1207.26万 | 8800.92万 | 0.74 | | 2024-04-17 | 7.25 | +4.32% | 1263.76万 | 9162.29万 | 0.78 | | 2024-04-16 | 6.95 | -3.61% | 1288.45万 | 8954.72万 | 0.79 | | 2024-04-15 | 7.21 | +1.69% | 1431.31万 | 1.03亿 | 0.88 | | 2024-04-12 | 7.09 | -4.96% | 1258.50万 | 8922.76万 | 0.77 | | 2024-04-11 | 7.46 | +3.90% | 1309.22万 | 9766.75万 | 0.81 | | 2024-04-10 | 7.18 | -3.36% | 1145.29万 | 8223.15万 | 0.70 | | 2024-04-09 | 7.43 | -1.33% | 1205.39万 | 8956.04万 | 0.74 | | 2024-04-08 | 7.53 | -2.33% | 1216.27万 | 9158.48万 | 0.75 | | 2024-04-03 | 7.71 | -3.50% | 1163.15万 | 8967.88万 | 0.72 | | 2024-04-02 | 7.99 | -4.43% | 1115.12万 | 8909.85万 | 0.69 | | 2024-03-28 | 8.65 | +7.72% | 1192.48万 | 1.03亿 | 0.73 | | 2024-03-27 | 8.03 | -6.63% | 1387.90万 | 1.11亿 | 0.85 | | 2024-03-26 | 8.60 | +4.24% | 1197.34万 | 1.03亿 | 0.74 | | 2024-03-25 | 8.25 | -2.83% | 1266.20万 | 1.04亿 | 0.78 | | 2024-03-22 | 8.49 | +9.97% | 1248.98万 | 1.06亿 | 0.77 | | 2024-03-21 | 7.72 | +1.05% | 1383.53万 | 1.07亿 | 0.85 | | 2024-03-20 | 7.64 | +2.96% | 1428.01万 | 1.09亿 | 0.88 | |
|