|
| 韵达股份(002120)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.62 | -1.05% | 4658.32万 | 3.08亿 | 1.65 | | 2024-08-15 | 6.69 | -0.30% | 4829.93万 | 3.23亿 | 1.72 | | 2024-08-14 | 6.71 | -3.31% | 4771.90万 | 3.20亿 | 1.70 | | 2024-08-13 | 6.94 | -0.72% | 4980.61万 | 3.46亿 | 1.77 | | 2024-08-12 | 6.99 | -1.13% | 5113.58万 | 3.57亿 | 1.82 | | 2024-08-09 | 7.07 | -1.67% | 5083.58万 | 3.59亿 | 1.81 | | 2024-08-08 | 7.19 | +1.13% | 5257.83万 | 3.78亿 | 1.87 | | 2024-08-07 | 7.11 | -1.39% | 5076.09万 | 3.61亿 | 1.80 | | 2024-08-06 | 7.21 | +0.84% | 5154.56万 | 3.72亿 | 1.83 | | 2024-08-05 | 7.15 | -0.14% | 5220.24万 | 3.73亿 | 1.85 | | 2024-08-02 | 7.16 | -0.83% | 5297.79万 | 3.79亿 | 1.88 | | 2024-08-01 | 7.22 | -2.17% | 5054.86万 | 3.65亿 | 1.80 | | 2024-07-31 | 7.38 | +6.34% | 5134.16万 | 3.79亿 | 1.82 | | 2024-07-30 | 6.94 | +0.43% | 5054.91万 | 3.51亿 | 1.80 | | 2024-07-29 | 6.91 | -0.86% | 5072.51万 | 3.51亿 | 1.80 | | 2024-07-26 | 6.97 | +0.29% | 5271.02万 | 3.67亿 | 1.87 | | 2024-07-25 | 6.95 | +1.31% | 5325.13万 | 3.70亿 | 1.89 | | 2024-07-24 | 6.86 | -1.44% | 5330.59万 | 3.66亿 | 1.89 | | 2024-07-23 | 6.96 | -1.69% | 5342.78万 | 3.72亿 | 1.90 | | 2024-07-22 | 7.08 | -0.98% | 5623.83万 | 3.98亿 | 2.00 | | 2024-07-19 | 7.15 | -0.42% | 5759.99万 | 4.12亿 | 2.05 | | 2024-07-18 | 7.18 | +0.42% | 5892.84万 | 4.23亿 | 2.09 | | 2024-07-17 | 7.15 | +0.28% | 5793.94万 | 4.14亿 | 2.06 | | 2024-07-16 | 7.13 | -0.56% | 5761.42万 | 4.11亿 | 2.05 | | 2024-07-15 | 7.17 | +1.13% | 5695.03万 | 4.08亿 | 2.02 | | 2024-07-12 | 7.09 | -0.98% | 6006.31万 | 4.26亿 | 2.13 | | 2024-07-11 | 7.16 | +2.73% | 6069.35万 | 4.35亿 | 2.16 | | 2024-07-10 | 6.97 | -1.13% | 5966.82万 | 4.16亿 | 2.12 | | 2024-07-09 | 7.05 | +0.28% | 6027.09万 | 4.25亿 | 2.14 | | 2024-07-08 | 7.03 | -2.90% | 6083.17万 | 4.28亿 | 2.16 | | 2024-07-05 | 7.24 | +0.00% | 6072.35万 | 4.40亿 | 2.16 | | 2024-07-04 | 7.24 | -2.16% | 6112.90万 | 4.43亿 | 2.17 | | 2024-07-03 | 7.40 | -0.67% | 6078.51万 | 4.50亿 | 2.16 | | 2024-07-02 | 7.45 | -2.87% | 6063.69万 | 4.52亿 | 2.15 | | 2024-06-28 | 7.74 | +1.04% | 5952.12万 | 4.61亿 | 2.11 | | 2024-06-27 | 7.66 | -3.53% | 5993.02万 | 4.59亿 | 2.13 | | 2024-06-26 | 7.94 | +1.79% | 6061.06万 | 4.81亿 | 2.15 | | 2024-06-25 | 7.80 | +2.77% | 6108.21万 | 4.76亿 | 2.17 | | 2024-06-24 | 7.59 | -0.26% | 6120.71万 | 4.65亿 | 2.17 | | 2024-06-21 | 7.61 | -0.13% | 6372.03万 | 4.85亿 | 2.26 | | 2024-06-20 | 7.62 | -2.43% | 6382.14万 | 4.86亿 | 2.27 | | 2024-06-19 | 7.81 | -0.89% | 6312.30万 | 4.93亿 | 2.24 | | 2024-06-18 | 7.88 | -0.63% | 6476.64万 | 5.10亿 | 2.30 | | 2024-06-17 | 7.93 | +1.93% | 6358.71万 | 5.04亿 | 2.26 | | 2024-06-14 | 7.78 | -1.77% | 6398.80万 | 4.98亿 | 2.27 | | 2024-06-13 | 7.92 | -5.38% | 6134.98万 | 4.86亿 | 2.18 | | 2024-06-12 | 8.37 | -1.76% | 5843.19万 | 4.89亿 | 2.08 | | 2024-06-11 | 8.52 | -1.16% | 5687.09万 | 4.85亿 | 2.02 | | 2024-06-07 | 8.62 | +0.35% | 5657.03万 | 4.88亿 | 2.01 | | 2024-06-06 | 8.76 | -2.45% | 5572.05万 | 4.88亿 | 1.98 | |
|