|
| 捷昌驱动(603583)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 19.45 | -3.14% | 868.25万 | 1.69亿 | 2.27 | | 2024-06-21 | 20.08 | +1.62% | 916.69万 | 1.84亿 | 2.40 | | 2024-06-20 | 19.76 | +1.13% | 865.83万 | 1.71亿 | 2.27 | | 2024-06-19 | 19.54 | -0.46% | 1046.92万 | 2.05亿 | 2.74 | | 2024-06-18 | 19.63 | +0.51% | 1048.89万 | 2.06亿 | 2.74 | | 2024-06-17 | 19.53 | +2.57% | 963.55万 | 1.88亿 | 2.52 | | 2024-06-14 | 19.04 | +1.01% | 1000.99万 | 1.91亿 | 2.62 | | 2024-06-13 | 18.85 | +2.22% | 1040.28万 | 1.96亿 | 2.72 | | 2024-06-12 | 18.44 | +0.05% | 1140.85万 | 2.10亿 | 2.98 | | 2024-06-11 | 18.43 | +0.33% | 1131.08万 | 2.08亿 | 2.96 | | 2024-06-07 | 18.37 | +0.49% | 1098.01万 | 2.02亿 | 2.87 | | 2024-06-06 | 18.28 | -3.38% | 1102.62万 | 2.02亿 | 2.88 | | 2024-06-05 | 19.09 | +0.32% | 1081.21万 | 2.06亿 | 2.83 | | 2024-06-04 | 19.03 | +0.26% | 1155.83万 | 2.20亿 | 3.02 | | 2024-06-03 | 18.98 | -1.61% | 1165.70万 | 2.21亿 | 3.05 | | 2024-05-31 | 19.29 | -0.31% | 1136.06万 | 2.19亿 | 2.97 | | 2024-05-30 | 19.35 | -0.77% | 1130.47万 | 2.19亿 | 2.96 | | 2024-05-29 | 19.50 | +0.78% | 1087.46万 | 2.12亿 | 2.84 | | 2024-05-28 | 19.35 | +0.00% | 1084.45万 | 2.10亿 | 2.84 | | 2024-05-27 | 19.35 | -0.36% | 1126.81万 | 2.18亿 | 2.95 | | 2024-05-24 | 19.42 | -0.97% | 1083.21万 | 2.10亿 | 2.83 | | 2024-05-23 | 19.61 | -2.44% | 1089.61万 | 2.14亿 | 2.85 | | 2024-05-22 | 20.10 | +0.10% | 1075.71万 | 2.16亿 | 2.81 | | 2024-05-21 | 20.08 | -1.08% | 1080.70万 | 2.17亿 | 2.83 | | 2024-05-20 | 20.30 | -1.46% | 1028.76万 | 2.09亿 | 2.69 | | 2024-05-17 | 20.60 | -1.81% | 949.63万 | 1.96亿 | 2.48 | | 2024-05-16 | 20.98 | +1.11% | 844.73万 | 1.77亿 | 2.21 | | 2024-05-14 | 21.61 | +0.65% | 786.16万 | 1.70亿 | 2.06 | | 2024-05-13 | 21.47 | -0.88% | 793.97万 | 1.70亿 | 2.08 | | 2024-05-10 | 21.66 | -0.37% | 755.52万 | 1.64亿 | 1.98 | | 2024-05-09 | 21.74 | -1.72% | 713.76万 | 1.55亿 | 1.87 | | 2024-05-08 | 22.12 | +0.59% | 633.08万 | 1.40亿 | 1.66 | | 2024-05-07 | 21.99 | +0.78% | 694.97万 | 1.53亿 | 1.82 | | 2024-05-06 | 21.82 | +2.20% | 675.31万 | 1.47亿 | 1.77 | | 2024-04-30 | 21.35 | -1.02% | 641.87万 | 1.37亿 | 1.68 | | 2024-04-29 | 21.57 | +0.51% | 570.31万 | 1.23亿 | 1.49 | | 2024-04-26 | 21.46 | -2.98% | 532.63万 | 1.14亿 | 1.39 | | 2024-04-25 | 22.12 | +1.94% | 458.56万 | 1.01亿 | 1.20 | | 2024-04-24 | 21.70 | -3.04% | 469.42万 | 1.02亿 | 1.23 | | 2024-04-23 | 22.38 | +2.19% | 508.47万 | 1.14亿 | 1.33 | | 2024-04-22 | 21.90 | -0.68% | 539.16万 | 1.18亿 | 1.41 | | 2024-04-19 | 22.05 | +1.75% | 515.04万 | 1.14亿 | 1.35 | | 2024-04-18 | 21.67 | +2.85% | 539.85万 | 1.17亿 | 1.41 | | 2024-04-17 | 21.07 | +7.61% | 547.66万 | 1.15亿 | 1.43 | | 2024-04-16 | 19.58 | -3.31% | 618.79万 | 1.21亿 | 1.62 | | 2024-04-15 | 20.25 | -1.51% | 627.71万 | 1.27亿 | 1.64 | | 2024-04-12 | 20.56 | +2.80% | 619.64万 | 1.27亿 | 1.62 | | 2024-04-11 | 20.00 | +0.55% | 633.74万 | 1.27亿 | 1.66 | | 2024-04-10 | 19.89 | -1.14% | 589.15万 | 1.17亿 | 1.54 | | 2024-04-09 | 20.12 | +5.29% | 553.04万 | 1.11亿 | 1.45 | |
|