中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷昌驱动(603583)电气机械和器材制造业上涨家数:217下跌家数:110平均涨幅:+0.45%平均换手:1.15%总成交额:202.43亿元
更新时间：2024-06-26 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%280053357.81.57%
873152天宏锂电7.3077.54+0.54+7.99%257821853.814.60%
300769德方纳米29.63-7.52+2.08+7.55%7546421438.923.00%
300530领湃科技17.24-15.17+1.20+7.48%203393358.091.29%
002738中矿资源27.7814.82+1.70+6.52%11390430447.561.58%
002005ST德豪0.95-8.23+0.05+5.56%2020511918.631.15%
301210金杨股份30.1742.52+1.47+5.12%52891566.413.05%
603219富佳股份16.5832.64+0.78+4.94%8631714067.875.56%
001326联域股份36.7116.50+1.71+4.89%59012101.083.22%
300626华瑞股份7.47-15.67+0.32+4.48%1143748699.6496.43%
688063派能科技41.05174.44+1.73+4.40%208868296.8170.85%
688599天合光能17.709.01+0.71+4.18%17009429609.190.78%
688148芳源股份4.33-4.92+0.17+4.09%341441439.5210.88%
002756永兴材料37.666.90+1.40+3.86%4013014700.051.03%
831627力王股份8.9231.42+0.32+3.72%118971041.1184.44%
688005容百科技24.2550.33+0.86+3.68%356978435.3961.13%
000049德赛电池20.8215.05+0.69+3.43%413468383.481.08%
002176江特电机8.32-29.71+0.27+3.35%21547817510.281.26%
300340科恒股份6.74-3.65+0.21+3.22%169861114.590.91%
600468百利电气4.2336.97+0.13+3.17%895873727.030.82%
301168通灵股份27.9820.52+0.83+3.06%98642703.961.99%
688345博力威17.14-34.96+0.50+3.00%2384401.71780.24%
301121紫建电子36.9172.71+1.06+2.96%82602978.382.79%
300438鹏辉能源18.96-77.59+0.52+2.82%496009168.051.23%
688779长远锂科4.75-74.99+0.13+2.81%791613685.1330.76%
301295美硕科技17.7244.67+0.48+2.78%88961551.83.53%
301418协昌科技37.3034.10+1.00+2.75%91863363.85.01%
300093金刚光伏14.58-7.82+0.38+2.68%629698985.832.92%
002334英威腾5.8814.70+0.15+2.62%621283622.80.87%
301031中熔电气82.8849.33+2.08+2.57%33202705.810.91%
300409道氏技术8.60219.10+0.21+2.50%446793753.550.92%
688330宏力达20.6816.39+0.50+2.48%3577732.64280.26%
300919中伟股份31.8515.02+0.77+2.48%254287959.80.28%
300080易成新能2.91-76.69+0.07+2.46%850402434.080.66%
301023江南奕帆29.3835.45+0.69+2.41%37881097.171.54%
603050科林电气26.4022.10+0.61+2.37%11660330654.084.28%
002724海洋王4.3598.06+0.10+2.35%297261275.440.52%
002129TCL中环8.77125.26+0.20+2.33%35687930599.830.88%
002518科士达18.1414.46+0.40+2.25%174523118.960.31%
002245蔚蓝锂芯7.4638.36+0.16+2.19%1020627515.010.94%
600152维科技术4.76-28.93+0.10+2.15%309281451.250.58%
001387雪祺电气16.0320.30+0.33+2.10%419186688.329.62%
301327华宝新能58.31-63.25+1.20+2.10%30301743.130.87%
002074国轩高科19.4537.36+0.40+2.10%11526422163.470.87%
301278快可电子32.7213.98+0.66+2.06%46701502.071.38%
300035中科电气8.5730.87+0.17+2.02%319042687.680.51%
301502华阳智能37.4035.82+0.74+2.02%84703137.116.26%
300724捷佳伟创56.9610.57+1.08+1.93%2725515281.940.99%
600481双良节能4.7812.68+0.09+1.92%1121305275.60.60%
301266宇邦新材31.5321.89+0.59+1.91%66042051.191.76%
688567孚能科技9.83-6.93+0.18+1.87%336153234.3890.28%
002169智光电气4.37-10.70+0.08+1.86%269251158.120.35%
688611杭州柯林26.8776.14+0.49+1.86%44751181.1580.41%
600241时代万恒5.4931.04+0.10+1.86%9440512.370.32%
835237力佳科技10.5712.48+0.19+1.83%2121223.00490.48%
688348昱能科技60.2147.32+1.06+1.79%50383006.1620.87%
301120新特电气8.5758.88+0.15+1.78%190831615.551.21%
603075热威股份17.7226.69+0.31+1.78%5028882.221.26%
603331百达精工8.7015.51+0.15+1.75%7737668.060.38%
300713英可瑞11.46-32.65+0.19+1.69%264572991.13.02%
603489八方股份27.3046.88+0.45+1.68%80072145.340.48%
300129泰胜风能6.8925.12+0.11+1.62%507023480.490.76%
688663新风光22.9217.39+0.36+1.60%48111096.1490.34%
603677奇精机械11.5029.12+0.18+1.59%4908561.250.26%
300068南都电源8.31416.23+0.13+1.59%1081388799.831.30%
605066天正电气5.2019.37+0.08+1.56%14766759.020.29%
002459晶澳科技11.719.75+0.18+1.56%27313031421.430.83%
301310鑫宏业23.4720.20+0.36+1.56%79161829.631.84%
603016新宏泰15.2232.15+0.23+1.53%3728563.410.25%
002491通鼎互联3.3345.36+0.05+1.52%310691027.190.26%
002335科华数据21.3522.52+0.32+1.52%199464217.150.50%
603861白云电器8.0532.64+0.12+1.51%162691297.90.38%
600651飞乐音响2.70104.77+0.04+1.50%559701503.330.22%
001208华菱线缆6.8541.30+0.10+1.48%200591365.950.81%
002090金智科技8.2646.97+0.12+1.47%279372299.980.71%
603344星德胜23.8822.79+0.34+1.44%163263871.43.43%
688793倍轻松29.82-76.66+0.42+1.43%935276.02960.28%
300889爱克股份9.9795.14+0.14+1.42%169971676.341.74%
002218拓日新能2.85297.40+0.04+1.42%918462588.420.66%
600105永鼎股份3.61108.31+0.05+1.40%864393089.230.62%
002882金龙羽15.1741.91+0.21+1.40%264223956.161.07%
603897长城科技17.3714.81+0.24+1.40%121912103.970.59%
600732爱旭股份9.42-477.12+0.13+1.40%13967812829.310.87%
002300太阳电缆5.1521.86+0.07+1.38%2726613920.38%
002860星帅尔8.1211.84+0.11+1.37%11804947.860.57%
002576通达动力11.2024.37+0.15+1.36%129601433.380.80%
301012扬电科技22.06165.97+0.29+1.33%270685880.021.90%
300014亿纬锂能41.4421.32+0.54+1.32%11487246585.510.62%
688517金冠电气13.1619.45+0.17+1.31%100811311.5140.74%
300490华自科技7.03-19.28+0.09+1.30%329222277.560.84%
300491通合科技14.1025.97+0.18+1.29%108091509.520.70%
002184海得控制8.7436.19+0.11+1.27%9800850.240.41%
300932三友联众8.8743.34+0.11+1.26%146811274.280.90%
688778厦钨新能31.9325.68+0.39+1.24%52811661.910.26%
603015弘讯科技7.3741.55+0.09+1.24%330802408.090.82%
688472阿特斯10.0414.44+0.12+1.21%483424822.1660.35%
600537亿晶光电2.53-11.21+0.03+1.20%1176132929.910.99%
301362民爆光电32.9114.59+0.39+1.20%2540829.211.00%
002745木林森7.6224.03+0.09+1.20%557154228.250.56%
603507振江股份32.2922.95+0.37+1.16%155114911.361.09%
001283豪鹏科技40.3863.82+0.44+1.10%34811400.750.60%
300808久量股份15.6953.95+0.17+1.10%5087793.950.48%
002346柘中股份7.4427.56+0.08+1.09%3608266.230.09%
300660江苏雷利25.1725.24+0.27+1.08%137943445.720.43%
300632光莆股份9.4734.70+0.10+1.07%10201955.250.46%
300403汉宇集团6.6815.87+0.07+1.06%435102876.491.03%
688681科汇股份9.5977.91+0.10+1.05%6374605.9190.61%
002451摩恩电气4.81152.16+0.05+1.05%14101671.70.32%
002733雄韬股份10.7433.87+0.11+1.03%8457895.120.23%
300252金信诺5.88-10.55+0.06+1.03%629283698.751.17%
300933中辰股份5.8941.40+0.06+1.03%869255014.653.70%
300376易事特3.9718.47+0.04+1.02%481351888.40.21%
300279和晶科技3.9944.87+0.04+1.01%613392396.011.34%
603109神驰机电13.1515.32+0.13+1.00%3628473.220.17%
300693盛弘股份21.3016.30+0.21+1.00%320206720.621.26%
603303得邦照明11.2513.96+0.11+0.99%4912549.660.10%
300118东方日升12.3118.16+0.12+0.98%17464520986.741.89%
300569天能重工4.1617.67+0.04+0.97%333341370.520.36%
300913兆龙互连32.2683.26+0.31+0.97%203406581.360.96%
603519立霸股份12.657.86+0.12+0.96%178072241.20.67%
002546新联电子3.18-67.59+0.03+0.95%26088822.540.33%
600520文一科技14.86-28.77+0.14+0.95%274024034.081.73%
300827上能电气22.3226.60+0.21+0.95%157583478.730.60%
301386未来电器19.2125.76+0.18+0.95%4197800.250.98%
000533顺钠股份3.2132.57+0.03+0.94%400951270.680.59%
000586汇源通信7.53113.24+0.07+0.94%12855963.010.66%
002498汉缆股份3.2613.80+0.03+0.93%655852123.660.20%
688819天能股份24.3610.82+0.22+0.91%51461248.7870.05%
688390固德威61.0030.32+0.55+0.91%100236066.7470.41%
605277新亚电子12.2325.15+0.11+0.91%198102414.860.63%
688032禾迈股份121.9537.47+1.07+0.89%45835534.6970.74%
600379宝光股份7.9834.02+0.07+0.88%135781076.020.41%
300625三雄极光10.3513.94+0.09+0.88%8019818.530.49%
600869远东股份3.4534.16+0.03+0.88%591882018.410.27%
300763锦浪科技44.1337.19+0.38+0.87%2908112624.110.90%
002249大洋电机4.7116.95+0.04+0.86%879914124.160.49%
603366日出东方3.5417.25+0.03+0.85%21572759.660.27%
600973宝胜股份3.56386.80+0.03+0.85%350201235.560.26%
002580圣阳股份6.0215.20+0.05+0.84%232771383.060.51%
688033天宜上佳6.08-110.68+0.05+0.83%449702701.9580.80%
300247融捷健康2.4454.17+0.02+0.83%426851036.270.53%
301332德尔玛8.9337.87+0.07+0.79%8619764.860.33%
300593新雷能10.25-100.17+0.08+0.79%483484964.061.08%
301222浙江恒威24.5619.08+0.19+0.78%148883577.025.08%
600577精达股份3.9118.71+0.03+0.77%1081724195.670.52%
300499高澜股份10.51-157.09+0.08+0.77%328573447.441.22%
834770艾能聚5.3314.14+0.04+0.76%5974316.45950.91%
301082久盛电气10.6646.87+0.08+0.76%838878903.448.82%
300484蓝海华腾13.35133.62+0.10+0.75%462406102.962.81%
600261阳光照明2.6717.06+0.02+0.75%23643627.450.18%
002364中恒电气5.3668.56+0.04+0.75%223431191.380.40%
002560通达股份5.3845.24+0.04+0.75%16267868.330.36%
603488展鹏科技6.7726.75+0.05+0.74%13120874.810.45%
603045福达合金9.6332.13+0.07+0.73%10471998.450.77%
688339亿华通-U29.37-16.43+0.21+0.72%50651478.9310.44%
002879长缆科技12.7029.43+0.09+0.71%4652586.650.35%
603312西典新能25.7020.42+0.18+0.71%41911071.691.23%
002276万马股份7.1513.96+0.05+0.70%460443273.910.45%
603515欧普照明17.6913.94+0.12+0.68%4454784.060.06%
002227奥特迅7.49-40.32+0.05+0.67%181901349.180.73%
600847万里股份6.12-32.67+0.04+0.66%11182673.80.73%
688395正弦电气13.9428.38+0.09+0.65%2137296.59490.25%
600212绿能慧充6.22409.50+0.04+0.65%469732901.040.92%
002959小熊电器49.1617.88+0.31+0.63%64983173.040.42%
002692远程股份3.3238.37+0.02+0.61%16126532.540.22%
605288凯迪股份30.4619.86+0.18+0.59%918277.970.13%
002139拓邦股份10.2321.44+0.06+0.59%754607675.450.70%
300510金冠股份3.422663.26+0.02+0.59%339431149.020.41%
300222科大智能5.15-41.95+0.03+0.59%237041211.110.37%
002706良信股份6.9415.12+0.04+0.58%405642802.460.45%
300342天银机电14.05317.96+0.08+0.57%12844317695.553.07%
300407凯发电气7.1821.53+0.04+0.56%143171021.560.59%
301155海力风电38.07-85.77+0.21+0.55%87283294.280.96%
300217东方电热3.698.24+0.02+0.54%462621701.610.38%
600478科力远3.77-98.51+0.02+0.53%467031737.30.28%
601311骆驼股份7.8316.27+0.04+0.51%334652598.810.29%
301439泓淋电力12.0921.71+0.06+0.50%7805939.270.43%
688719爱科赛博26.3823.48+0.13+0.50%3113821.85571.15%
002677浙江美大8.1811.99+0.04+0.49%11510940.060.20%
603618杭电股份4.2521.20+0.02+0.47%22626955.40.33%
300207欣旺达14.8917.78+0.07+0.47%12009017638.530.69%
688226威腾电气17.0818.76+0.08+0.47%101941729.911.20%
300018中元股份4.3537.21+0.02+0.46%232831005.430.61%
603063禾望电气15.8714.68+0.07+0.44%164272584.50.37%
688349三一重能25.0116.85+0.11+0.44%54111351.7630.29%
002606大连电瓷6.8871.14+0.03+0.44%9025619.020.21%
301525儒竞科技55.4924.28+0.24+0.43%22071214.290.94%
000541佛山照明4.7724.00+0.02+0.42%611372901.190.51%
601012隆基绿能14.5023.07+0.06+0.42%56812181540.470.75%
301008宏昌科技17.0020.53+0.07+0.41%4195706.920.43%
002953日丰股份9.7322.70+0.04+0.41%150011450.420.72%
605378野马电池14.9723.54+0.06+0.40%94431393.610.51%
603988中电电机7.6785.06+0.03+0.39%166301257.430.71%
834062科润智控5.2116.37+0.02+0.39%2061107.64720.16%
301388欣灵电气18.8271.22+0.07+0.37%3353624.971.23%
002242九阳股份10.8220.87+0.04+0.37%97711053.880.13%
002865钧达股份39.4918.75+0.14+0.36%4289416631.091.91%
002527新时达5.87-7.29+0.02+0.34%355332062.730.67%
600312平高电气17.9227.17+0.06+0.34%17403531445.661.28%
605555德昌股份18.9519.32+0.06+0.32%84371596.570.62%
002358森源电气3.3031.10+0.01+0.30%330631084.980.36%
300617安靠智电26.5624.40+0.08+0.30%132673518.881.42%
600590泰豪科技3.69-1310.59+0.01+0.27%22060809.260.26%
605336帅丰电器11.2912.09+0.03+0.27%3124351.310.17%
601877正泰电器19.5211.77+0.05+0.26%401567767.860.19%
300048合康新能4.58-24.32+0.01+0.22%241831101.820.22%
002617露笑科技4.7554.92+0.01+0.21%840903964.350.44%
605222起帆电缆14.8017.48+0.03+0.20%117871736.320.29%
603070万控智造10.9728.80+0.02+0.18%5972652.760.70%
300153科泰电源5.6854.27+0.01+0.18%13757775.610.43%
600438通威股份19.7221.21+0.03+0.15%12214323717.930.27%
603097江苏华辰25.6231.04+0.03+0.12%97952500.042.45%
301291明阳电气29.4016.88+0.03+0.10%115543386.681.61%
300447全信股份11.8335.93+0.01+0.08%175482047.990.87%
603530神马电力25.9854.17+0.02+0.08%254366582.670.59%
001259利仁科技21.7198.34+0.01+0.05%96722069.384.41%
300274阳光电源64.0713.25+0.01+0.02%8045951451.880.51%
000836ST富通--------------
000982中银绒业--------------
600192长城电工4.06-14.400.000.00%498722019.81.13%
600336澳柯玛4.3159.620.000.00%16317702.330.20%
600517国网英大4.2918.500.000.00%673092886.820.12%
002112三变科技8.5020.560.000.00%218851848.730.84%
300032金龙机电2.94-5.740.000.00%708302058.640.88%
002339积成电子5.79131.720.000.00%556093195.491.16%
300116*ST保力--------------
002471中超控股1.909.670.000.00%749911422.130.59%
002508老板电器22.8412.440.000.00%222175094.980.24%
601616广电电气2.7891.930.000.00%35334975.80.41%
002610ST爱康--------------
300272开能健康4.8020.060.000.00%394171889.960.91%
300341麦克奥迪8.2626.440.000.00%226081865.260.44%
002801微光股份18.9236.800.000.00%53651009.010.46%
603398沐邦高科15.49-176.430.000.00%67121032.570.20%
603031安孚科技21.5033.450.000.00%121072578.620.57%
603028赛福天5.6280.100.000.00%8722487.590.30%
831396许昌智能5.1323.470.000.00%7462383.07940.85%
873339恒太照明4.0711.670.000.00%83033.73950.05%
688303大全能源20.8914.08-0.01-0.05%359247420.6680.69%
603819神力股份10.4212.67-0.01-0.10%4668484.530.21%
603551奥普科技9.7912.51-0.01-0.10%6652651.130.17%
605365立达信15.5622.49-0.02-0.13%78691218.651.33%
003021兆威机电44.8551.86-0.06-0.13%173787783.070.73%
300824北鼎股份7.1930.74-0.01-0.14%8198588.970.26%
600416湘电股份9.8350.47-0.02-0.20%376153679.350.34%
300062中能电气4.5447.17-0.01-0.22%330471497.020.86%
834639晨光电缆3.8223.09-0.01-0.26%136051.70870.12%
300750宁德时代185.7918.24-0.53-0.28%5364799109.760.14%
600202哈空调3.4563.89-0.01-0.29%26096892.850.68%
002056横店东磁12.4912.81-0.04-0.32%514346389.70.32%
300105龙源技术6.1819.82-0.02-0.32%252611563.970.49%
603333尚纬股份3.09879.97-0.01-0.32%521251595.980.84%
300833浩洋股份47.4416.35-0.16-0.34%1361647.010.17%
002927泰永长征11.3035.49-0.04-0.35%146861647.370.67%
002614奥佳华5.4438.09-0.02-0.37%12813693.810.29%
600885宏发股份26.6819.61-0.10-0.37%186984973.390.18%
603701德宏股份10.48134.61-0.04-0.38%1167312070.45%
301226祥明智能15.4152.95-0.06-0.39%209503130.334.27%
300820英杰电气37.8918.31-0.15-0.39%117454428.321.07%
603355莱克电气22.1610.69-0.09-0.40%95402116.940.17%
603606东方电缆48.2732.95-0.20-0.41%2251710863.860.33%
688408中信博93.7927.77-0.39-0.41%84837884.430.62%
002705新宝股份14.3911.64-0.06-0.42%122721763.320.15%
300283温州宏丰4.79476.20-0.02-0.42%620422939.012.01%
300141和顺电气7.14182.23-0.03-0.42%2086914710.83%
601126四方股份18.4223.01-0.08-0.43%351456458.850.43%
600089特变电工13.678.67-0.06-0.44%11806516131.430.23%
002168惠程科技2.16-114.59-0.01-0.46%32265694.410.41%
300124汇川技术51.4528.67-0.25-0.48%5259126911.670.22%
688717艾罗能源49.3513.27-0.25-0.50%22651116.3181.22%
603579荣泰健康15.5712.25-0.08-0.51%6145959.880.34%
600522中天科技15.2017.38-0.08-0.52%15316623322.10.45%
301187欧圣电气24.2922.31-0.13-0.53%175324236.663.66%
300911亿田智能24.5623.79-0.14-0.57%3602884.840.28%
600487亨通光电15.0916.39-0.09-0.59%15971824372.540.65%
603215比依股份12.7314.51-0.08-0.62%6504827.70.92%
003023彩虹集团15.4914.48-0.10-0.64%5203804.810.99%
600580卧龙电驱11.9931.70-0.08-0.66%14564917372.681.11%
300894火星人12.9422.51-0.09-0.69%224212892.170.76%
603868飞科电器39.1119.37-0.29-0.74%43121693.710.10%
002851麦格米特25.1220.78-0.19-0.75%357428988.440.86%
835985海泰新能5.2410.07-0.04-0.76%11091583.84490.82%
601369陕鼓动力7.8013.56-0.06-0.76%243301898.370.14%
600983惠而浦7.7974.63-0.06-0.76%4218328.570.06%
300265通光线缆6.3837.75-0.05-0.78%626953976.671.37%
002543万和电气10.0312.21-0.08-0.79%169551702.510.26%
603728鸣志电器40.70149.39-0.33-0.80%166556772.970.40%
002533金杯电工9.6613.08-0.08-0.82%614305977.80.98%
300069金利华电9.36131.44-0.08-0.85%123611145.321.06%
002290禾盛新材13.2735.44-0.12-0.90%3432457.380.14%
000922佳电股份11.8118.42-0.11-0.92%477675636.210.81%
300423昇辉科技5.31-1.52-0.05-0.93%649613450.091.95%
605117德业股份72.9926.88-0.69-0.94%2399817493.310.40%
603829洛凯股份11.5716.88-0.11-0.94%7258836.090.45%
873593鼎智科技18.9052.27-0.18-0.94%4763899.30590.84%
300001特锐德19.8339.33-0.19-0.95%480949562.680.47%
603583捷昌驱动19.3228.36-0.19-0.97%262725094.150.69%
300444双杰电气6.1045.93-0.06-0.97%744554519.931.26%
688772珠海冠宇13.8631.63-0.14-1.00%8304711436.021.08%
605196华通线缆10.1812.86-0.12-1.17%259632669.40.51%
301361众智科技25.3041.80-0.30-1.17%246596178.978.48%
002531天顺风能8.8821.38-0.11-1.22%631045594.310.35%
603486科沃斯48.1347.54-0.62-1.27%2916014000.380.51%
002638勤上股份1.53-11.30-0.02-1.29%827721246.720.61%
688429时创能源16.57122.29-0.22-1.31%3937654.71171.23%
000651格力电器39.907.60-0.53-1.31%12075548427.080.22%
601179中国西电7.3241.74-0.10-1.35%32123423629.270.63%
002035华帝股份6.3811.29-0.09-1.39%847875471.811.09%
870726鸿智科技10.7616.98-0.16-1.47%5543594.51863.43%
002270华明装备21.4734.90-0.32-1.47%371957998.010.49%
301320豪江智能14.1554.71-0.22-1.53%250653478.923.70%
300317珈伟新能3.59508.43-0.06-1.64%724052592.220.87%
300125ST聆达1.77-1.59-0.03-1.67%1099551909.134.14%
300477合纵科技2.36-3.68-0.04-1.67%1278782990.951.37%
300040九洲集团5.6239.29-0.10-1.75%20640811708.394.48%
603703盛洋科技9.502014.37-0.17-1.76%327993104.140.79%
603685晨丰科技11.0922.53-0.20-1.77%164981807.231.22%
000333美的集团64.0812.90-1.21-1.85%11254872440.560.16%
600690海尔智家29.2715.88-0.56-1.88%9558328113.210.15%
000400许继电气31.8329.99-0.63-1.94%5596017940.730.55%
688676金盘科技51.2445.72-1.02-1.95%173498955.3120.38%
300427*ST红相4.33-3.27-0.09-2.04%21797951.430.60%
002452长高电新7.5325.61-0.16-2.08%712015433.281.38%
603195公牛集团77.7624.73-1.66-2.09%91557181.110.07%
002668TCL智家9.3612.14-0.20-2.09%12395811640.911.14%
688169石头科技396.0123.20-9.48-2.34%677227117.350.51%
000521长虹美菱7.7910.37-0.19-2.38%1094248585.5911.25%
002350北京科锐5.68-20.23-0.14-2.41%1367137691.22.58%
002028思源电气67.2630.56-1.71-2.48%3713225187.580.62%
002076星光股份1.52-129.97-0.04-2.56%954241463.220.92%
300670大烨智能5.25-13.99-0.14-2.60%452932385.242.02%
600268国电南自6.7123.62-0.18-2.61%1185378001.061.41%
430718合肥高科9.4012.35-0.27-2.79%2676251.53811.10%
600550保变电气4.72-41.52-0.14-2.88%1514727132.70.82%
000921海信家电36.6915.89-1.09-2.89%6188122869.570.68%
002723小崧股份6.00-176.73-0.18-2.91%647173900.482.04%
002922伊戈尔21.6134.07-0.65-2.92%9747221524.622.64%
002892科力尔10.02377.08-0.32-3.09%32350832135.998.16%
688223晶科能源7.3210.53-0.24-3.17%36149026478.781.16%
000070ST特信3.94-14.31-0.13-3.19%2158208465.332.43%
837046亿能电力9.5956.53-0.34-3.42%436664263.7689.64%
301359东南电子21.7145.49-0.79-3.51%4916510379.8118.64%
603679华体科技12.3738.63-0.50-3.89%8333410252.495.11%
002309*ST中利1.43-0.79-0.06-4.03%60553864.770.70%
002665ST航高0.39-3.50-0.02-4.88%34493134.520.14%
600112*ST天成0.87-2.04-0.05-5.43%38761337.820.76%
300208*ST中程1.26-0.82-0.09-6.67%933721180.561.36%
300117*ST嘉寓0.70-0.33-0.18-20.45%5346823950.537.46%

转至捷昌驱动（603583）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。