|
| 湘佳股份(002982)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.00 | -3.09% | 4211 | 6.74万 | 0.00 | | 2024-08-15 | 16.51 | -0.30% | 4211 | 6.95万 | 0.00 | | 2024-08-14 | 16.56 | -1.66% | 4211 | 6.97万 | 0.00 | | 2024-08-13 | 16.84 | +0.18% | 4211 | 7.09万 | 0.00 | | 2024-08-12 | 16.81 | +0.78% | 4211 | 7.08万 | 0.00 | | 2024-08-09 | 16.68 | -4.90% | 4211 | 7.02万 | 0.00 | | 2024-08-08 | 17.54 | +4.03% | 4211 | 7.39万 | 0.00 | | 2024-08-07 | 16.86 | -2.20% | 4211 | 7.10万 | 0.00 | | 2024-08-06 | 17.24 | +3.05% | 4211 | 7.26万 | 0.00 | | 2024-08-05 | 16.73 | -2.16% | 4211 | 7.05万 | 0.00 | | 2024-08-02 | 17.10 | +1.97% | 4211 | 7.20万 | 0.00 | | 2024-08-01 | 16.77 | -0.36% | 4211 | 7.06万 | 0.00 | | 2024-07-31 | 16.83 | +2.31% | 4211 | 7.09万 | 0.00 | | 2024-07-30 | 16.45 | +1.67% | 4211 | 6.93万 | 0.00 | | 2024-07-29 | 16.18 | -0.68% | 4211 | 6.81万 | 0.00 | | 2024-07-26 | 16.29 | -0.43% | 4211 | 6.86万 | 0.00 | | 2024-07-25 | 16.36 | +1.43% | 4211 | 6.89万 | 0.00 | | 2024-07-24 | 16.13 | -1.71% | 4211 | 6.79万 | 0.00 | | 2024-07-23 | 16.41 | -3.81% | 4211 | 6.91万 | 0.00 | | 2024-07-22 | 17.06 | -2.40% | 4211 | 7.18万 | 0.00 | | 2024-07-19 | 17.48 | +4.42% | 4211 | 7.36万 | 0.00 | | 2024-07-18 | 16.74 | -2.16% | 4211 | 7.05万 | 0.00 | | 2024-07-17 | 17.11 | +2.95% | 4211 | 7.21万 | 0.00 | | 2024-07-16 | 16.62 | +4.14% | 4211 | 7.00万 | 0.00 | | 2024-07-15 | 15.96 | +9.99% | 4211 | 6.72万 | 0.00 | | 2024-07-12 | 14.51 | -1.02% | 4211 | 6.11万 | 0.00 | | 2024-07-11 | 14.66 | +2.23% | 4211 | 6.17万 | 0.00 | | 2024-07-10 | 14.34 | +0.00% | 4211 | 6.04万 | 0.00 | | 2024-07-09 | 14.34 | -2.05% | 4211 | 6.04万 | 0.00 | | 2024-07-08 | 14.64 | -1.35% | 4211 | 6.16万 | 0.00 | | 2024-07-05 | 14.84 | +1.09% | 4211 | 6.25万 | 0.00 | | 2024-07-04 | 14.68 | -4.80% | 4211 | 6.18万 | 0.00 | | 2024-07-03 | 15.42 | -0.13% | 4211 | 6.49万 | 0.00 | | 2024-07-02 | 15.44 | -0.39% | 4311 | 6.66万 | 0.00 | | 2024-06-28 | 15.08 | +0.07% | 4311 | 6.50万 | 0.00 | | 2024-06-27 | 15.07 | -1.25% | 4311 | 6.50万 | 0.00 | | 2024-06-26 | 15.26 | +3.53% | 4311 | 6.58万 | 0.00 | | 2024-06-25 | 14.74 | -0.54% | 4311 | 6.35万 | 0.00 | | 2024-06-24 | 14.82 | -4.14% | 4311 | 6.39万 | 0.00 | | 2024-06-21 | 15.46 | +1.44% | 4311 | 6.66万 | 0.00 | | 2024-06-20 | 15.24 | -2.68% | 4311 | 6.57万 | 0.00 | | 2024-06-19 | 15.66 | -2.67% | 4311 | 6.75万 | 0.00 | | 2024-06-18 | 16.09 | +2.48% | 4311 | 6.94万 | 0.00 | | 2024-06-17 | 15.70 | -2.97% | 4311 | 6.77万 | 0.00 | | 2024-06-14 | 16.18 | -0.92% | 4311 | 6.98万 | 0.00 | | 2024-06-13 | 16.33 | -3.32% | 4311 | 7.04万 | 0.00 | | 2024-06-12 | 16.89 | +2.30% | 4311 | 7.28万 | 0.00 | | 2024-06-11 | 16.51 | +1.91% | 4311 | 7.12万 | 0.00 | | 2024-06-07 | 16.20 | +2.86% | 4311 | 6.98万 | 0.00 | | 2024-06-06 | 15.75 | -4.83% | 4311 | 6.79万 | 0.00 | |
|