|
| 湘佳股份(002982)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 15.08 | +0.07% | 4311 | 6.50万 | 0.00 | | 2024-06-27 | 15.07 | -1.25% | 4311 | 6.50万 | 0.00 | | 2024-06-26 | 15.26 | +3.53% | 4311 | 6.58万 | 0.00 | | 2024-06-25 | 14.74 | -0.54% | 4311 | 6.35万 | 0.00 | | 2024-06-24 | 14.82 | -4.14% | 4311 | 6.39万 | 0.00 | | 2024-06-21 | 15.46 | +1.44% | 4311 | 6.66万 | 0.00 | | 2024-06-20 | 15.24 | -2.68% | 4311 | 6.57万 | 0.00 | | 2024-06-19 | 15.66 | -2.67% | 4311 | 6.75万 | 0.00 | | 2024-06-18 | 16.09 | +2.48% | 4311 | 6.94万 | 0.00 | | 2024-06-17 | 15.70 | -2.97% | 4311 | 6.77万 | 0.00 | | 2024-06-14 | 16.18 | -0.92% | 4311 | 6.98万 | 0.00 | | 2024-06-13 | 16.33 | -3.32% | 4311 | 7.04万 | 0.00 | | 2024-06-12 | 16.89 | +2.30% | 4311 | 7.28万 | 0.00 | | 2024-06-11 | 16.51 | +1.91% | 4311 | 7.12万 | 0.00 | | 2024-06-07 | 16.20 | +2.86% | 4311 | 6.98万 | 0.00 | | 2024-06-06 | 15.75 | -4.83% | 4311 | 6.79万 | 0.00 | | 2024-06-05 | 16.55 | -4.17% | 4311 | 7.13万 | 0.00 | | 2024-06-04 | 17.27 | -4.69% | 4311 | 7.45万 | 0.00 | | 2024-06-03 | 18.12 | +3.54% | 4311 | 7.81万 | 0.00 | | 2024-05-31 | 17.50 | +0.00% | 4311 | 7.54万 | 0.00 | | 2024-05-30 | 17.50 | -5.56% | 4311 | 7.54万 | 0.00 | | 2024-05-29 | 18.53 | +1.37% | 4311 | 7.99万 | 0.00 | | 2024-05-28 | 18.28 | -5.53% | 4311 | 7.88万 | 0.00 | | 2024-05-27 | 19.35 | -8.47% | 4311 | 8.34万 | 0.00 | | 2024-05-24 | 21.14 | +1.49% | 4311 | 9.11万 | 0.00 | | 2024-05-23 | 20.83 | +9.98% | 4311 | 8.98万 | 0.00 | | 2024-05-22 | 18.94 | +2.99% | 4311 | 8.17万 | 0.00 | | 2024-05-21 | 18.39 | +2.51% | 4311 | 7.93万 | 0.00 | | 2024-05-20 | 17.94 | +1.53% | 4311 | 7.73万 | 0.00 | | 2024-05-17 | 17.67 | +2.97% | 4311 | 7.62万 | 0.00 | | 2024-05-16 | 17.16 | +0.12% | 4311 | 7.40万 | 0.00 | | 2024-05-14 | 17.39 | +3.82% | 4311 | 7.50万 | 0.00 | | 2024-05-13 | 16.75 | -0.18% | 4311 | 7.22万 | 0.00 | | 2024-05-10 | 16.78 | -2.56% | 4311 | 7.23万 | 0.00 | | 2024-05-09 | 17.22 | -2.10% | 4311 | 7.42万 | 0.00 | | 2024-05-08 | 17.59 | +3.71% | 4311 | 7.58万 | 0.00 | | 2024-05-07 | 16.96 | +1.62% | 4311 | 7.31万 | 0.00 | | 2024-05-06 | 16.69 | +0.97% | 4311 | 7.20万 | 0.00 | | 2024-04-30 | 16.53 | +0.00% | 4311 | 7.13万 | 0.00 | | 2024-04-29 | 16.53 | +4.55% | 4311 | 7.13万 | 0.00 | | 2024-04-26 | 15.81 | -1.68% | 4311 | 6.82万 | 0.00 | | 2024-04-25 | 16.08 | +0.63% | 4311 | 6.93万 | 0.00 | | 2024-04-24 | 15.98 | -0.25% | 4311 | 6.89万 | 0.00 | | 2024-04-23 | 16.02 | +1.33% | 4311 | 6.91万 | 0.00 | | 2024-04-22 | 15.81 | +10.02% | 4311 | 6.82万 | 0.00 | | 2024-04-19 | 14.37 | -2.38% | 4311 | 6.19万 | 0.00 | | 2024-04-18 | 14.72 | +0.41% | 4311 | 6.35万 | 0.00 | | 2024-04-17 | 14.66 | +5.47% | 4311 | 6.32万 | 0.00 | | 2024-04-16 | 13.90 | -9.27% | 4311 | 5.99万 | 0.00 | | 2024-04-15 | 15.32 | -6.98% | 4311 | 6.60万 | 0.00 | |
|