|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)畜牧业上涨家数:14下跌家数:4平均涨幅:+0.41%平均换手:1.08%总成交额:17.32亿元 更新时间：2024-07-01 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 36.76 | -64.56 | +1.61 | +4.58% | 19925 | 7366.41 | 2.93% | | 300967 | 晓鸣股份 | 9.30 | -11.48 | +0.23 | +2.54% | 18863 | 1748.49 | 1.51% | | 002157 | 正邦科技 | 2.97 | 2.86 | +0.07 | +2.41% | 363477 | 10814 | 0.61% | | 300498 | 温氏股份 | 20.25 | -27.63 | +0.43 | +2.17% | 141394 | 28711.79 | 0.26% | | 002714 | 牧原股份 | 44.51 | -44.68 | +0.91 | +2.09% | 131117 | 58670.46 | 0.34% | | 600975 | 新五丰 | 7.20 | -7.38 | +0.13 | +1.84% | 165806 | 11927.04 | 1.92% | | 002299 | 圣农发展 | 13.82 | 33.50 | +0.18 | +1.32% | 56669 | 7836.66 | 0.46% | | 000735 | 罗牛山 | 4.38 | -11.66 | +0.05 | +1.15% | 54574 | 2381.6 | 0.47% | | 603477 | 巨星农牧 | 28.97 | -25.58 | +0.27 | +0.94% | 36137 | 10531.09 | 0.71% | | 002982 | 湘佳股份 | 15.21 | -15.69 | +0.13 | +0.86% | 10775 | 1655.31 | 1.17% | | 603717 | 天域生态 | 6.11 | -4.37 | +0.05 | +0.83% | 7931 | 485.31 | 0.27% | | 300761 | 立华股份 | 22.82 | 562.98 | +0.18 | +0.80% | 16020 | 3683.18 | 0.26% | | 002458 | 益生股份 | 8.72 | 28.69 | +0.06 | +0.69% | 31778 | 2785.71 | 0.42% | | 300106 | 西部牧业 | 6.02 | -18.00 | +0.02 | +0.33% | 16750 | 1007.43 | 0.79% | | 002234 | 民和股份 | 9.48 | -6.92 | 0.00 | 0.00% | 8128 | 775.69 | 0.27% | | 832786 | 骑士乳业 | 4.42 | 9.93 | 0.00 | 0.00% | 1452 | 64.235 | 0.15% | | 002321 | 华英农业 | 1.40 | -84.08 | -0.03 | -2.10% | 54204 | 755.8 | 0.25% | | 001201 | 东瑞股份 | 17.88 | -11.29 | -0.66 | -3.56% | 64953 | 11819.95 | 4.16% | | 300313 | ST天山 | 5.88 | -73.05 | -0.24 | -3.92% | 41153 | 2376.51 | 2.23% | | 002124 | ST天邦 | 1.99 | -2.74 | -0.10 | -4.78% | 383631 | 7790.36 | 2.41% |
|