|
| 小熊电器(002959)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 45.57 | -0.50% | 83.06万 | 3785.27万 | 0.54 | | 2024-08-15 | 45.80 | +0.28% | 86.95万 | 3982.53万 | 0.56 | | 2024-08-14 | 45.67 | -0.78% | 87.48万 | 3995.44万 | 0.57 | | 2024-08-13 | 46.03 | -1.96% | 86.89万 | 3999.77万 | 0.56 | | 2024-08-12 | 46.95 | +0.38% | 91.91万 | 4315.12万 | 0.60 | | 2024-08-09 | 46.77 | -1.62% | 87.11万 | 4074.08万 | 0.57 | | 2024-08-08 | 47.54 | +0.32% | 91.64万 | 4356.51万 | 0.59 | | 2024-08-07 | 47.39 | -1.48% | 83.33万 | 3948.96万 | 0.54 | | 2024-08-06 | 48.10 | +2.25% | 91.78万 | 4414.56万 | 0.60 | | 2024-08-05 | 47.04 | -1.53% | 98.06万 | 4612.71万 | 0.64 | | 2024-08-02 | 47.77 | -0.38% | 99.35万 | 4745.92万 | 0.64 | | 2024-08-01 | 47.95 | -1.07% | 99.12万 | 4752.78万 | 0.64 | | 2024-07-31 | 48.47 | +5.65% | 91.25万 | 4422.86万 | 0.59 | | 2024-07-30 | 45.88 | -1.33% | 81.28万 | 3729.10万 | 0.53 | | 2024-07-29 | 46.50 | -3.19% | 73.43万 | 3414.67万 | 0.48 | | 2024-07-26 | 48.03 | +6.07% | 76.62万 | 3680.24万 | 0.50 | | 2024-07-25 | 45.28 | +0.73% | 84.38万 | 3820.89万 | 0.55 | | 2024-07-24 | 44.95 | -2.43% | 84.06万 | 3778.66万 | 0.55 | | 2024-07-23 | 46.07 | -3.50% | 84.45万 | 3890.78万 | 0.55 | | 2024-07-22 | 47.74 | -0.08% | 79.64万 | 3802.19万 | 0.52 | | 2024-07-19 | 47.78 | -0.56% | 80.12万 | 3828.31万 | 0.52 | | 2024-07-18 | 48.05 | +2.54% | 74.55万 | 3582.06万 | 0.48 | | 2024-07-17 | 46.86 | +1.71% | 84.89万 | 3978.00万 | 0.55 | | 2024-07-16 | 46.07 | +0.22% | 86.89万 | 4002.96万 | 0.56 | | 2024-07-15 | 45.97 | -2.17% | 90.10万 | 4141.84万 | 0.58 | | 2024-07-12 | 46.99 | -0.61% | 83.47万 | 3922.19万 | 0.54 | | 2024-07-11 | 47.28 | +3.59% | 83.88万 | 3965.87万 | 0.54 | | 2024-07-10 | 45.64 | -0.35% | 95.78万 | 4371.42万 | 0.62 | | 2024-07-09 | 45.80 | +2.99% | 98.96万 | 4532.39万 | 0.64 | | 2024-07-08 | 44.47 | -3.64% | 100.83万 | 4483.71万 | 0.65 | | 2024-07-05 | 46.15 | +1.72% | 101.54万 | 4686.24万 | 0.66 | | 2024-07-04 | 45.37 | -2.14% | 98.28万 | 4459.13万 | 0.64 | | 2024-07-03 | 46.36 | -1.32% | 97.69万 | 4529.08万 | 0.63 | | 2024-07-02 | 46.98 | -3.59% | 88.95万 | 4179.04万 | 0.58 | | 2024-06-28 | 48.11 | -0.91% | 91.49万 | 4401.76万 | 0.59 | | 2024-06-27 | 48.55 | -3.04% | 95.83万 | 4652.72万 | 0.62 | | 2024-06-26 | 50.07 | +2.50% | 109.61万 | 5488.35万 | 0.71 | | 2024-06-25 | 48.85 | -0.47% | 121.76万 | 5948.15万 | 0.79 | | 2024-06-24 | 49.08 | -4.64% | 126.87万 | 6226.96万 | 0.82 | | 2024-06-21 | 51.47 | +0.29% | 98.01万 | 5044.76万 | 0.64 | | 2024-06-20 | 51.32 | -3.81% | 102.05万 | 5237.39万 | 0.66 | | 2024-06-19 | 53.35 | -3.05% | 92.09万 | 4912.77万 | 0.60 | | 2024-06-18 | 55.03 | -0.22% | 85.29万 | 4693.71万 | 0.55 | | 2024-06-17 | 55.15 | -0.16% | 91.05万 | 5021.51万 | 0.59 | | 2024-06-14 | 55.24 | +0.91% | 98.42万 | 5436.92万 | 0.64 | | 2024-06-13 | 54.74 | -3.12% | 86.68万 | 4745.08万 | 0.56 | | 2024-06-12 | 56.50 | -0.18% | 74.41万 | 4204.33万 | 0.48 | | 2024-06-11 | 56.60 | +1.07% | 81.73万 | 4626.08万 | 0.53 | | 2024-06-07 | 56.00 | -1.75% | 87.15万 | 4880.28万 | 0.57 | | 2024-06-06 | 57.00 | -2.16% | 101.26万 | 5771.70万 | 0.66 | |
|