|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小熊电器(002959)电气机械和器材制造业上涨家数:334下跌家数:9平均涨幅:+3.53%平均换手:4.91%总成交额:1308.86亿元 更新时间：2024-10-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300724 | 捷佳伟创 | 68.69 | 11.34 | +8.71 | +14.52% | 410870 | 273631.6 | 14.99% | | 300499 | 高澜股份 | 13.45 | -131.15 | +1.65 | +13.98% | 682822 | 87727.08 | 25.31% | | 300217 | 东方电热 | 5.33 | 11.86 | +0.64 | +13.65% | 1078183 | 54377.89 | 8.79% | | 430718 | 合肥高科 | 12.10 | 16.09 | +1.38 | +12.87% | 46371 | 5529.646 | 10.85% | | 300341 | 麦克奥迪 | 19.99 | 60.58 | +2.13 | +11.93% | 736240 | 139411.3 | 14.29% | | 688408 | 中信博 | 84.92 | 24.20 | +8.61 | +11.28% | 53047.11 | 44110.95 | 3.89% | | 300769 | 德方纳米 | 40.46 | -10.23 | +3.96 | +10.85% | 362790 | 141574.6 | 14.41% | | 002851 | 麦格米特 | 33.86 | 30.80 | +3.08 | +10.01% | 36059 | 12209.5 | 0.87% | | 603728 | 鸣志电器 | 46.40 | 153.25 | +4.22 | +10.00% | 197104 | 88375.96 | 4.71% | | 600520 | 文一科技 | 31.89 | 187.96 | +2.90 | +10.00% | 29964 | 9555.54 | 1.89% | | 603398 | 沐邦高科 | 18.04 | -56.87 | +1.64 | +10.00% | 396369 | 70481.68 | 9.14% | | 873593 | 鼎智科技 | 24.20 | 74.39 | +2.20 | +10.00% | 76634 | 18127.61 | 6.69% | | 603331 | 百达精工 | 9.70 | 18.57 | +0.88 | +9.98% | 67987 | 6397.75 | 3.38% | | 600336 | 澳柯玛 | 8.39 | 215.96 | +0.76 | +9.96% | 906652 | 72908.38 | 11.36% | | 600590 | 泰豪科技 | 5.41 | -30.03 | +0.49 | +9.96% | 391833 | 20661.13 | 4.64% | | 300274 | 阳光电源 | 94.50 | 19.50 | +7.94 | +9.17% | 625414 | 570116 | 3.93% | | 603486 | 科沃斯 | 51.25 | 45.80 | +4.20 | +8.93% | 167659 | 83839.78 | 2.95% | | 688567 | 孚能科技 | 12.52 | -12.13 | +0.93 | +8.02% | 177731.9 | 21638.75 | 1.45% | | 300750 | 宁德时代 | 249.89 | 23.78 | +18.39 | +7.94% | 680138 | 1673481 | 1.74% | | 688169 | 石头科技 | 263.80 | 20.03 | +19.20 | +7.85% | 80396.68 | 210131.7 | 4.35% | | 300014 | 亿纬锂能 | 45.52 | 23.07 | +3.24 | +7.66% | 809312.9 | 360707.1 | 4.35% | | 834770 | 艾能聚 | 7.40 | 24.75 | +0.50 | +7.25% | 83874 | 6063.881 | 10.24% | | 688303 | 大全能源 | 26.03 | 83.78 | +1.75 | +7.21% | 146732.1 | 37152.84 | 2.66% | | 688772 | 珠海冠宇 | 17.15 | 63.28 | +1.15 | +7.19% | 274618.2 | 46385.44 | 2.44% | | 600869 | 远东股份 | 4.48 | -76.94 | +0.30 | +7.18% | 766971.1 | 34034.42 | 3.46% | | 835237 | 力佳科技 | 16.00 | 16.88 | +1.07 | +7.17% | 24463 | 3840.635 | 3.76% | | 600577 | 精达股份 | 6.09 | 24.98 | +0.40 | +7.03% | 2643131 | 160098.1 | 12.71% | | 002606 | 大连电瓷 | 10.81 | 49.99 | +0.70 | +6.92% | 371869 | 40051.5 | 8.83% | | 301155 | 海力风电 | 47.88 | -90.25 | +3.09 | +6.90% | 53103 | 24748.04 | 5.83% | | 300919 | 中伟股份 | 38.05 | 17.46 | +2.44 | +6.85% | 160559 | 59912.85 | 1.76% | | 001283 | 豪鹏科技 | 40.30 | 62.40 | +2.54 | +6.73% | 35012 | 13990.67 | 6.06% | | 301012 | 扬电科技 | 23.90 | 67.18 | +1.45 | +6.46% | 82281 | 19272.05 | 7.23% | | 300660 | 江苏雷利 | 28.74 | 28.55 | +1.74 | +6.44% | 105996 | 29931.5 | 3.32% | | 873152 | 天宏锂电 | 9.38 | 102.61 | +0.55 | +6.23% | 73323 | 6801.975 | 13.07% | | 300124 | 汇川技术 | 58.50 | 32.76 | +3.40 | +6.17% | 457802 | 261176.2 | 2.02% | | 300207 | 欣旺达 | 22.41 | 28.55 | +1.29 | +6.11% | 907096 | 200161.6 | 5.25% | | 688778 | 厦钨新能 | 34.03 | 27.97 | +1.95 | +6.08% | 46893.57 | 15816.19 | 1.11% | | 688005 | 容百科技 | 26.80 | 61.09 | +1.53 | +6.05% | 148102 | 39198.12 | 4.69% | | 002028 | 思源电气 | 74.55 | 33.06 | +4.24 | +6.03% | 136824 | 100632.5 | 2.27% | | 300283 | 温州宏丰 | 5.85 | -66.35 | +0.33 | +5.98% | 234047 | 13469.19 | 7.61% | | 835985 | 海泰新能 | 7.15 | 14.36 | +0.40 | +5.93% | 136538 | 9635.18 | 10.15% | | 688339 | 亿华通-U | 23.82 | -17.90 | +1.33 | +5.91% | 55028.74 | 12987.53 | 3.45% | | 003021 | 兆威机电 | 47.09 | 56.26 | +2.62 | +5.89% | 106220 | 49617.16 | 5.15% | | 300889 | 爱克股份 | 13.84 | -242.28 | +0.77 | +5.89% | 84797 | 11572.63 | 8.68% | | 301525 | 儒竞科技 | 58.60 | 28.49 | +3.26 | +5.89% | 17896 | 10376.5 | 7.59% | | 300913 | 兆龙互连 | 36.75 | 86.83 | +2.03 | +5.85% | 167142 | 61064.56 | 7.87% | | 600550 | 保变电气 | 10.69 | -137.22 | +0.59 | +5.84% | 2695630 | 281887.9 | 14.64% | | 600885 | 宏发股份 | 32.32 | 22.39 | +1.77 | +5.79% | 123148 | 39273.62 | 1.18% | | 688033 | 天宜上佳 | 6.07 | -7.10 | +0.33 | +5.75% | 217939.3 | 12968.36 | 3.88% | | 688032 | 禾迈股份 | 146.09 | 51.51 | +7.90 | +5.72% | 33707.47 | 48380.6 | 5.43% | | 300438 | 鹏辉能源 | 32.22 | -97.39 | +1.74 | +5.71% | 439664 | 139039.3 | 10.88% | | 600580 | 卧龙电驱 | 12.35 | 50.88 | +0.66 | +5.65% | 544458 | 66391.23 | 4.16% | | 300403 | 汉宇集团 | 8.08 | 19.93 | +0.43 | +5.62% | 297645 | 23532.74 | 7.04% | | 688223 | 晶科能源 | 8.55 | 17.83 | +0.45 | +5.56% | 1009198 | 83507.95 | 3.25% | | 300484 | 蓝海华腾 | 15.74 | 147.67 | +0.82 | +5.50% | 231763 | 36001.88 | 14.10% | | 301031 | 中熔电气 | 95.05 | 50.19 | +4.89 | +5.42% | 11674 | 11002.65 | 2.69% | | 831627 | 力王股份 | 16.78 | 69.84 | +0.86 | +5.40% | 88422 | 14508.52 | 18.89% | | 601012 | 隆基绿能 | 16.45 | -33.96 | +0.84 | +5.38% | 1816296 | 290055.2 | 2.40% | | 688779 | 五矿新能 | 5.52 | -41.78 | +0.28 | +5.34% | 330085.8 | 17945.45 | 1.71% | | 834062 | 科润智控 | 6.53 | 19.88 | +0.33 | +5.32% | 120198 | 7709.003 | 9.28% | | 300932 | 三友联众 | 14.71 | 53.25 | +0.74 | +5.30% | 109169 | 15802.34 | 6.70% | | 688348 | 昱能科技 | 56.66 | 50.93 | +2.81 | +5.22% | 56443.84 | 31809.35 | 7.00% | | 002892 | 科力尔 | 11.01 | 172.11 | +0.54 | +5.16% | 495385 | 54241.9 | 12.49% | | 688063 | 派能科技 | 45.90 | -71.45 | +2.24 | +5.13% | 92969.16 | 42185.72 | 3.79% | | 300247 | 融捷健康 | 3.29 | 77.30 | +0.16 | +5.11% | 423286 | 13816.69 | 5.27% | | 603489 | 八方股份 | 19.77 | 62.69 | +0.96 | +5.10% | 39981 | 7779.8 | 1.70% | | 688349 | 三一重能 | 26.84 | 20.28 | +1.29 | +5.05% | 57907.99 | 15294.66 | 3.08% | | 300376 | ST易事特 | 3.34 | 20.58 | +0.16 | +5.03% | 476235 | 15712.36 | 2.05% | | 002139 | 拓邦股份 | 11.05 | 21.32 | +0.52 | +4.94% | 388382 | 42430.1 | 3.62% | | 300693 | 盛弘股份 | 25.31 | 19.54 | +1.18 | +4.89% | 169026 | 42466.42 | 6.67% | | 601179 | 中国西电 | 7.97 | 45.01 | +0.37 | +4.87% | 1320977 | 104355.9 | 2.58% | | 301291 | 明阳电气 | 34.27 | 18.37 | +1.59 | +4.87% | 69651 | 23658.4 | 5.44% | | 688148 | 芳源股份 | 4.59 | -4.62 | +0.21 | +4.79% | 114168.6 | 5155.794 | 2.24% | | 834639 | 晨光电缆 | 5.47 | 23.98 | +0.25 | +4.79% | 85157 | 4605.97 | 7.26% | | 301418 | 协昌科技 | 37.20 | 45.20 | +1.70 | +4.79% | 25675 | 9478.3 | 8.72% | | 002335 | 科华数据 | 23.22 | 26.05 | +1.06 | +4.78% | 144994 | 33211.11 | 3.62% | | 688663 | 新风光 | 20.93 | 17.94 | +0.95 | +4.75% | 29239.64 | 6011.704 | 2.09% | | 688390 | 固德威 | 52.95 | 146.79 | +2.40 | +4.75% | 113822.1 | 59640.29 | 4.69% | | 688819 | 天能股份 | 32.42 | 13.10 | +1.45 | +4.68% | 48151.48 | 15383.45 | 0.50% | | 688676 | 金盘科技 | 35.30 | 30.12 | +1.57 | +4.65% | 153350 | 53552.29 | 3.35% | | 300763 | 锦浪科技 | 74.76 | 59.20 | +3.32 | +4.65% | 184516 | 136658.8 | 5.74% | | 002074 | 国轩高科 | 21.65 | 38.73 | +0.96 | +4.64% | 318380 | 68050.15 | 2.40% | | 300820 | 英杰电气 | 47.94 | 23.80 | +2.12 | +4.63% | 68092 | 32195.85 | 6.14% | | 831396 | 许昌智能 | 5.89 | 35.55 | +0.26 | +4.62% | 118914 | 6984.703 | 12.63% | | 300632 | 光莆股份 | 11.78 | 67.34 | +0.52 | +4.62% | 91975 | 10747.43 | 4.16% | | 002617 | 露笑科技 | 6.13 | 58.93 | +0.27 | +4.61% | 743720 | 45120.04 | 3.93% | | 605117 | 德业股份 | 86.75 | 31.72 | +3.77 | +4.54% | 178792 | 153827.5 | 2.94% | | 300222 | 科大智能 | 7.83 | -75.78 | +0.34 | +4.54% | 344408 | 26593.46 | 5.42% | | 002290 | 禾盛新材 | 13.16 | 37.34 | +0.57 | +4.53% | 42446 | 5510.71 | 1.72% | | 300409 | 道氏技术 | 11.87 | 54.03 | +0.51 | +4.49% | 215081 | 25237.87 | 4.42% | | 301310 | 鑫宏业 | 23.75 | 20.71 | +1.02 | +4.49% | 21029 | 4927.39 | 4.88% | | 300491 | 通合科技 | 15.85 | 31.89 | +0.68 | +4.48% | 80489 | 12542.1 | 5.19% | | 000049 | 德赛电池 | 25.23 | 19.65 | +1.08 | +4.47% | 152072 | 38207.29 | 3.96% | | 300068 | 南都电源 | 19.29 | -198.25 | +0.82 | +4.44% | 1777918 | 336621.7 | 21.42% | | 301278 | 快可电子 | 36.83 | 17.45 | +1.55 | +4.39% | 28484 | 10328.6 | 8.42% | | 873339 | 恒太照明 | 5.26 | 18.36 | +0.22 | +4.37% | 29108 | 1511.675 | 1.93% | | 688681 | 科汇股份 | 11.03 | 51.25 | +0.46 | +4.35% | 27437.9 | 3001.95 | 2.62% | | 301359 | 东南电子 | 22.84 | 43.53 | +0.95 | +4.34% | 21408 | 4836.04 | 8.12% | | 301226 | 祥明智能 | 21.88 | 108.35 | +0.91 | +4.34% | 54710 | 11825.56 | 11.15% | | 301327 | 华宝新能 | 82.40 | -206.35 | +3.39 | +4.29% | 14920 | 12161.67 | 4.31% | | 300035 | 中科电气 | 10.25 | 29.78 | +0.42 | +4.27% | 291170 | 29651.38 | 4.99% | | 300279 | 和晶科技 | 6.43 | 56.54 | +0.26 | +4.21% | 306276 | 19468.07 | 6.69% | | 688226 | 威腾电气 | 17.10 | 16.65 | +0.69 | +4.20% | 54337.12 | 9170.506 | 3.47% | | 605196 | 华通线缆 | 9.42 | 13.74 | +0.38 | +4.20% | 205009 | 19406.32 | 4.03% | | 688429 | 时创能源 | 16.66 | -89.12 | +0.67 | +4.19% | 11234.31 | 1863.808 | 1.37% | | 300252 | 金信诺 | 9.05 | -16.95 | +0.36 | +4.14% | 494085 | 44416.3 | 9.20% | | 300894 | 火星人 | 14.39 | 38.67 | +0.57 | +4.12% | 145224 | 20671.68 | 4.94% | | 605555 | 德昌股份 | 18.98 | 19.75 | +0.75 | +4.11% | 114344 | 21468.86 | 8.43% | | 300530 | 领湃科技 | 20.52 | -15.28 | +0.81 | +4.11% | 46659 | 9458.19 | 2.95% | | 688719 | 爱科赛博 | 26.15 | 25.82 | +1.03 | +4.10% | 14849.56 | 3803.982 | 2.02% | | 300141 | 和顺电气 | 9.17 | 307.60 | +0.36 | +4.09% | 100342 | 9136.3 | 3.97% | | 000521 | 长虹美菱 | 9.48 | 12.23 | +0.37 | +4.06% | 683239.1 | 64990.78 | 7.81% | | 688345 | 博力威 | 19.55 | -21.44 | +0.76 | +4.04% | 12170.83 | 2352.264 | 1.22% | | 605365 | 立达信 | 15.51 | 21.65 | +0.60 | +4.02% | 38595 | 5946.63 | 0.77% | | 600478 | 科力远 | 3.88 | -78.19 | +0.15 | +4.02% | 348230 | 13364.68 | 2.09% | | 688330 | 宏力达 | 25.70 | 17.81 | +0.99 | +4.01% | 18598.86 | 4727.178 | 1.33% | | 002169 | 智光电气 | 6.25 | -15.99 | +0.24 | +3.99% | 620053 | 37942.27 | 8.17% | | 301210 | 金杨股份 | 32.85 | 52.44 | +1.26 | +3.99% | 15117 | 4914.68 | 4.91% | | 300340 | 科恒股份 | 9.30 | -4.69 | +0.35 | +3.91% | 111172 | 10269.67 | 5.93% | | 300093 | 金刚光伏 | 17.55 | -7.92 | +0.66 | +3.91% | 345061 | 59986.32 | 16.02% | | 300626 | 华瑞股份 | 9.84 | -21.49 | +0.37 | +3.91% | 100563 | 9700.2 | 5.65% | | 603350 | 安乃达 | 29.30 | 22.85 | +1.10 | +3.90% | 35649 | 10317.58 | 12.55% | | 300032 | 金龙机电 | 4.30 | -7.86 | +0.16 | +3.86% | 375610 | 15955.75 | 4.68% | | 688717 | 艾罗能源 | 59.68 | 49.66 | +2.22 | +3.86% | 36037.81 | 21161.57 | 11.26% | | 300153 | 科泰电源 | 7.57 | 65.09 | +0.28 | +3.84% | 142927 | 10739.28 | 4.49% | | 300477 | 合纵科技 | 3.05 | -4.67 | +0.11 | +3.74% | 516673 | 15566.14 | 5.52% | | 301222 | 浙江恒威 | 24.89 | 19.35 | +0.89 | +3.71% | 14374 | 3551.46 | 4.90% | | 300001 | 特锐德 | 22.45 | 40.16 | +0.80 | +3.70% | 329071 | 73389.43 | 3.20% | | 000533 | 顺钠股份 | 3.66 | 33.94 | +0.13 | +3.68% | 210818 | 7605.57 | 3.08% | | 301266 | 宇邦新材 | 33.43 | 30.40 | +1.18 | +3.66% | 40538 | 13432.37 | 10.81% | | 002245 | 蔚蓝锂芯 | 8.60 | 37.18 | +0.30 | +3.61% | 359908 | 30723.22 | 3.31% | | 605277 | 新亚电子 | 13.20 | 30.98 | +0.46 | +3.61% | 195747 | 25831.35 | 6.23% | | 002129 | TCL中环 | 9.20 | -8.89 | +0.32 | +3.60% | 1205729 | 109367.4 | 2.98% | | 301121 | 紫建电子 | 41.51 | 52.89 | +1.44 | +3.59% | 27246 | 11199.77 | 7.55% | | 002745 | 木林森 | 8.40 | 25.52 | +0.29 | +3.58% | 220604 | 18394.28 | 2.07% | | 300833 | 浩洋股份 | 39.83 | 14.57 | +1.37 | +3.56% | 20908 | 8242.369 | 2.57% | | 300713 | 英可瑞 | 16.36 | -47.82 | +0.56 | +3.54% | 103364 | 16702.1 | 11.79% | | 301502 | 华阳智能 | 43.39 | 47.85 | +1.48 | +3.53% | 22750 | 9773.94 | 15.94% | | 002471 | 中超控股 | 2.38 | -197.53 | +0.08 | +3.48% | 398742 | 9445.64 | 3.15% | | 300208 | *ST中程 | 2.10 | -1.27 | +0.07 | +3.45% | 150198 | 3116.66 | 2.19% | | 300080 | 易成新能 | 3.92 | -15.30 | +0.13 | +3.43% | 302828 | 11713.02 | 1.62% | | 000400 | 许继电气 | 30.89 | 29.57 | +1.02 | +3.41% | 238401 | 73480.88 | 2.36% | | 688599 | 天合光能 | 21.52 | 18.63 | +0.71 | +3.41% | 346000.5 | 74259.09 | 1.59% | | 300342 | 天银机电 | 16.99 | 230.00 | +0.56 | +3.41% | 450699 | 76139.34 | 10.79% | | 601126 | 四方股份 | 18.99 | 22.76 | +0.62 | +3.38% | 210751 | 39930.67 | 2.59% | | 002518 | 科士达 | 17.96 | 18.55 | +0.58 | +3.34% | 119684 | 21369.03 | 2.12% | | 870726 | 鸿智科技 | 15.80 | 27.34 | +0.51 | +3.34% | 60488 | 9576.554 | 37.46% | | 600487 | 亨通光电 | 17.07 | 16.75 | +0.55 | +3.33% | 608013 | 103726.7 | 2.46% | | 600517 | 国网英大 | 5.31 | 19.91 | +0.17 | +3.31% | 474769 | 25019.08 | 0.83% | | 688395 | 正弦电气 | 16.33 | 34.75 | +0.52 | +3.29% | 7792.34 | 1263.542 | 0.91% | | 003023 | 彩虹集团 | 18.54 | 16.22 | +0.59 | +3.29% | 46513 | 8578.83 | 8.89% | | 301332 | 德尔玛 | 10.39 | 43.91 | +0.33 | +3.28% | 71562 | 7366.37 | 2.70% | | 002176 | 江特电机 | 7.60 | -31.78 | +0.24 | +3.26% | 610411 | 46067.01 | 3.58% | | 002364 | 中恒电气 | 6.97 | 40.71 | +0.22 | +3.26% | 223079 | 15495.88 | 4.00% | | 300265 | 通光线缆 | 7.93 | 46.59 | +0.25 | +3.26% | 189472 | 14894.85 | 4.14% | | 301168 | 通灵股份 | 30.25 | 25.20 | +0.95 | +3.24% | 34467 | 10312.21 | 6.94% | | 600312 | 平高电气 | 20.13 | 26.89 | +0.63 | +3.23% | 298641 | 59968.73 | 2.20% | | 002270 | 华明装备 | 16.07 | 25.26 | +0.50 | +3.21% | 181427 | 28856.5 | 2.39% | | 002334 | 英威腾 | 6.45 | 20.19 | +0.20 | +3.20% | 197022 | 12588.85 | 2.74% | | 002823 | 凯中精密 | 14.22 | 31.54 | +0.44 | +3.19% | 224884 | 31837.15 | 10.39% | | 603583 | 捷昌驱动 | 19.17 | 23.80 | +0.59 | +3.18% | 146028 | 27952.86 | 3.82% | | 002959 | 小熊电器 | 43.25 | 18.36 | +1.33 | +3.17% | 23911 | 10286.42 | 1.55% | | 300272 | 开能健康 | 6.20 | 26.37 | +0.19 | +3.16% | 211737 | 13025.26 | 4.91% | | 300670 | 大烨智能 | 6.24 | -19.03 | +0.19 | +3.14% | 138167 | 8539.6 | 6.15% | | 000921 | 海信家电 | 29.60 | 12.23 | +0.90 | +3.14% | 185780 | 54826.82 | 2.04% | | 300593 | 新雷能 | 12.50 | -41.95 | +0.38 | +3.14% | 203604 | 25136.29 | 4.52% | | 603897 | 长城科技 | 20.28 | 15.53 | +0.61 | +3.10% | 69658 | 13964.81 | 3.37% | | 603344 | 星德胜 | 21.34 | 19.97 | +0.64 | +3.09% | 30704 | 6489.54 | 6.31% | | 600522 | 中天科技 | 15.07 | 19.62 | +0.45 | +3.08% | 856058 | 128669.2 | 2.51% | | 300317 | 珈伟新能 | 4.02 | -97.75 | +0.12 | +3.08% | 307842 | 12219.55 | 3.71% | | 688517 | 金冠电气 | 14.44 | 19.92 | +0.43 | +3.07% | 28266.58 | 4055.916 | 2.07% | | 603679 | 华体科技 | 14.51 | 114.52 | +0.43 | +3.05% | 292478 | 41327.33 | 17.92% | | 600089 | 特变电工 | 13.01 | 10.51 | +0.38 | +3.01% | 690590 | 88947.39 | 1.37% | | 002527 | 新时达 | 7.23 | -9.19 | +0.21 | +2.99% | 167826 | 12043.91 | 3.17% | | 300129 | 泰胜风能 | 7.60 | 23.40 | +0.22 | +2.98% | 223288 | 16850.84 | 3.36% | | 601877 | 正泰电器 | 20.90 | 12.12 | +0.60 | +2.96% | 213439 | 44157.78 | 0.99% | | 301082 | 久盛电气 | 10.50 | 83.04 | +0.30 | +2.94% | 166141 | 17160.77 | 17.47% | | 300617 | 安靠智电 | 27.02 | 26.08 | +0.77 | +2.93% | 20602 | 5548.1 | 1.47% | | 301008 | 宏昌科技 | 17.75 | 23.48 | +0.50 | +2.90% | 18885 | 3338.43 | 1.96% | | 600212 | 绿能慧充 | 5.35 | 251.25 | +0.15 | +2.88% | 195674 | 10343.63 | 3.82% | | 300407 | 凯发电气 | 12.87 | 38.52 | +0.36 | +2.88% | 273464 | 34980.95 | 11.20% | | 603097 | 江苏华辰 | 20.77 | 24.74 | +0.58 | +2.87% | 40891 | 8452.81 | 10.22% | | 301295 | 美硕科技 | 20.85 | 56.13 | +0.58 | +2.86% | 24976 | 5182.43 | 8.69% | | 605222 | 起帆电缆 | 15.86 | 18.28 | +0.44 | +2.85% | 44642 | 7039.82 | 1.08% | | 300062 | 中能电气 | 5.79 | 59.00 | +0.16 | +2.84% | 253033 | 14476.94 | 6.55% | | 002498 | 汉缆股份 | 3.26 | 15.10 | +0.09 | +2.84% | 330436 | 10662.48 | 0.99% | | 600651 | 飞乐音响 | 3.27 | 181.50 | +0.09 | +2.83% | 219589 | 7143.15 | 0.88% | | 002706 | 良信股份 | 6.93 | 16.48 | +0.19 | +2.82% | 240958 | 16604.94 | 2.63% | | 600690 | 海尔智家 | 31.13 | 16.18 | +0.85 | +2.81% | 449335 | 138930.2 | 0.72% | | 002738 | 中矿资源 | 32.69 | 20.24 | +0.89 | +2.80% | 196170 | 63827.26 | 2.73% | | 301439 | 泓淋电力 | 12.88 | 23.10 | +0.35 | +2.79% | 42094 | 5402.63 | 2.30% | | 301361 | 众智科技 | 27.40 | 46.83 | +0.74 | +2.78% | 58303 | 15777.86 | 20.05% | | 300118 | 东方日升 | 12.59 | -31.16 | +0.34 | +2.78% | 598905 | 74835.78 | 6.46% | | 603015 | 弘讯科技 | 7.80 | 42.62 | +0.21 | +2.77% | 77491 | 6010.1 | 1.92% | | 002249 | 大洋电机 | 5.23 | 18.30 | +0.14 | +2.75% | 402614 | 20989.79 | 2.23% | | 002056 | 横店东磁 | 13.47 | 17.63 | +0.36 | +2.75% | 194313 | 25988.75 | 1.20% | | 002756 | 永兴材料 | 36.04 | 8.55 | +0.96 | +2.74% | 131073 | 46992.41 | 3.37% | | 300444 | 双杰电气 | 6.78 | 41.85 | +0.18 | +2.73% | 373533 | 25200.51 | 6.31% | | 603381 | 永臻股份 | 22.26 | 13.99 | +0.59 | +2.72% | 47375 | 10468.68 | 9.06% | | 300490 | 华自科技 | 8.01 | -14.46 | +0.21 | +2.69% | 181350 | 14380.81 | 4.64% | | 603075 | 热威股份 | 18.49 | 27.17 | +0.48 | +2.67% | 18091 | 3315.63 | 4.52% | | 002860 | 星帅尔 | 8.52 | 14.56 | +0.22 | +2.65% | 48776 | 4130.89 | 1.67% | | 000333 | 美的集团 | 75.01 | 15.80 | +1.93 | +2.64% | 427851 | 318024 | 0.62% | | 300569 | 天能重工 | 5.09 | 26.94 | +0.13 | +2.62% | 264175 | 13333.98 | 2.59% | | 600732 | 爱旭股份 | 9.06 | -7.21 | +0.23 | +2.60% | 469168 | 42214.14 | 2.94% | | 001326 | 联域股份 | 34.55 | 16.30 | +0.87 | +2.58% | 10650 | 3644.89 | 5.82% | | 688472 | 阿特斯 | 13.93 | 23.14 | +0.35 | +2.58% | 476739.2 | 65821.64 | 3.45% | | 600468 | 百利电气 | 4.38 | 40.64 | +0.11 | +2.58% | 189686 | 8255.25 | 1.74% | | 601369 | 陕鼓动力 | 8.40 | 15.26 | +0.21 | +2.56% | 212096 | 17829.93 | 1.25% | | 603703 | 盛洋科技 | 10.00 | -2866.06 | +0.25 | +2.56% | 218300 | 21616.61 | 5.26% | | 301388 | 欣灵电气 | 21.66 | 103.39 | +0.54 | +2.56% | 41720 | 8963.64 | 15.25% | | 301386 | 未来电器 | 20.90 | 28.11 | +0.52 | +2.55% | 21838 | 4546.59 | 5.09% | | 300423 | 昇辉科技 | 6.44 | -2.74 | +0.16 | +2.55% | 138897 | 8882.02 | 4.18% | | 301362 | 民爆光电 | 36.71 | 16.03 | +0.91 | +2.54% | 10924 | 3987.16 | 3.68% | | 002580 | 圣阳股份 | 7.28 | 18.70 | +0.18 | +2.54% | 117003 | 8475.631 | 2.59% | | 002242 | 九阳股份 | 10.54 | 25.48 | +0.26 | +2.53% | 65829 | 6906.2 | 0.86% | | 603988 | 中电电机 | 15.15 | 440.51 | +0.37 | +2.50% | 219744 | 33343.87 | 9.34% | | 002346 | 柘中股份 | 8.60 | -48.86 | +0.21 | +2.50% | 39595 | 3375.78 | 1.01% | | 300625 | 三雄极光 | 11.49 | 18.92 | +0.28 | +2.50% | 33946 | 3869.34 | 2.08% | | 601311 | 骆驼股份 | 8.26 | 16.00 | +0.20 | +2.48% | 171072 | 14096.56 | 1.46% | | 002705 | 新宝股份 | 14.50 | 11.49 | +0.35 | +2.47% | 101564 | 14669.84 | 1.26% | | 603195 | 公牛集团 | 73.45 | 22.14 | +1.77 | +2.47% | 59681 | 43476.6 | 0.46% | | 002459 | 晶澳科技 | 13.71 | 33.56 | +0.33 | +2.47% | 895727.1 | 120741.1 | 2.71% | | 002035 | 华帝股份 | 7.50 | 13.09 | +0.18 | +2.46% | 298981 | 22445.22 | 3.83% | | 002531 | 天顺风能 | 7.92 | 32.99 | +0.19 | +2.46% | 302037 | 23777.17 | 1.69% | | 002801 | 微光股份 | 20.49 | 41.07 | +0.49 | +2.45% | 21742 | 4455.45 | 1.88% | | 300824 | 北鼎股份 | 8.80 | 43.75 | +0.21 | +2.44% | 78270 | 6848.38 | 2.48% | | 603579 | 荣泰健康 | 13.41 | 11.37 | +0.32 | +2.44% | 33278 | 4410.74 | 1.88% | | 000586 | 汇源通信 | 8.81 | -2483.33 | +0.21 | +2.44% | 125296 | 10922.07 | 6.48% | | 300933 | 中辰股份 | 6.74 | 49.40 | +0.16 | +2.43% | 140941 | 9422.06 | 3.07% | | 002491 | 通鼎互联 | 3.83 | -136.44 | +0.09 | +2.41% | 174751 | 6675.31 | 1.49% | | 600481 | 双良节能 | 4.26 | -21.32 | +0.10 | +2.40% | 365246 | 15447.46 | 1.95% | | 603109 | 神驰机电 | 14.09 | 19.18 | +0.33 | +2.40% | 35360 | 4950.41 | 1.70% | | 300048 | 合康新能 | 5.16 | -27.46 | +0.12 | +2.38% | 160560 | 8230.76 | 1.44% | | 603063 | 禾望电气 | 12.91 | 12.59 | +0.30 | +2.38% | 202447 | 26121.53 | 4.57% | | 002276 | 万马股份 | 7.35 | 15.55 | +0.17 | +2.37% | 303807 | 22238.5 | 3.02% | | 002452 | 长高电新 | 7.45 | 22.06 | +0.17 | +2.34% | 357919 | 26556.39 | 6.94% | | 603606 | 东方电缆 | 49.12 | 32.87 | +1.11 | +2.31% | 143224 | 70440.2 | 2.08% | | 002508 | 老板电器 | 23.03 | 13.08 | +0.52 | +2.31% | 180336 | 41559.73 | 1.94% | | 601616 | 广电电气 | 3.16 | 94.18 | +0.07 | +2.27% | 145185 | 4570.23 | 1.70% | | 603050 | 科林电气 | 23.13 | 19.12 | +0.51 | +2.25% | 32234 | 7451.72 | 1.18% | | 603045 | 福达合金 | 11.48 | 30.50 | +0.25 | +2.23% | 43447 | 4952.5 | 3.21% | | 300447 | 全信股份 | 14.25 | 56.36 | +0.31 | +2.22% | 89599 | 12702.68 | 4.45% | | 002927 | 泰永长征 | 11.56 | 46.61 | +0.25 | +2.21% | 59870 | 6925.46 | 2.71% | | 000541 | 佛山照明 | 5.20 | 25.68 | +0.11 | +2.16% | 206648 | 10672.2 | 1.73% | | 600983 | 惠而浦 | 7.65 | 76.64 | +0.16 | +2.14% | 21023 | 1598.62 | 0.27% | | 002638 | 勤上股份 | 1.93 | -16.47 | +0.04 | +2.12% | 177011 | 3392.5 | 1.31% | | 300040 | 九洲集团 | 6.28 | 31.68 | +0.13 | +2.11% | 365119 | 22718.05 | 7.92% | | 002733 | 雄韬股份 | 12.12 | 44.31 | +0.25 | +2.11% | 72121 | 8688.62 | 1.96% | | 001387 | 雪祺电气 | 14.60 | 20.46 | +0.30 | +2.10% | 46516 | 6750.19 | 10.47% | | 603868 | 飞科电器 | 39.10 | 23.43 | +0.80 | +2.09% | 15713 | 6118.7 | 0.36% | | 002184 | 海得控制 | 9.78 | 81.92 | +0.20 | +2.09% | 98283 | 9558.21 | 4.09% | | 600416 | 湘电股份 | 11.75 | 56.78 | +0.24 | +2.09% | 234351 | 27611.47 | 1.77% | | 002350 | 北京科锐 | 5.39 | -19.69 | +0.11 | +2.08% | 113122 | 6081.12 | 2.14% | | 300510 | 金冠股份 | 4.42 | -156.75 | +0.09 | +2.08% | 392553 | 17188.77 | 4.76% | | 002560 | 通达股份 | 5.94 | 108.19 | +0.12 | +2.06% | 90624 | 5362.24 | 2.00% | | 002865 | 钧达股份 | 43.70 | -32.62 | +0.88 | +2.06% | 120349 | 52411.69 | 5.37% | | 002724 | 海洋王 | 5.05 | 611.53 | +0.10 | +2.02% | 94818 | 4774.75 | 1.66% | | 002576 | 通达动力 | 12.67 | 32.15 | +0.25 | +2.01% | 43900 | 5551.92 | 2.71% | | 002533 | 金杯电工 | 9.63 | 12.58 | +0.19 | +2.01% | 116066 | 11157.45 | 1.82% | | 002953 | 日丰股份 | 8.14 | 23.51 | +0.16 | +2.01% | 71436 | 5803.88 | 2.63% | | 301120 | 新特电气 | 9.16 | 179.21 | +0.18 | +2.00% | 75157 | 6864.22 | 4.77% | | 002300 | 太阳电缆 | 5.09 | 25.99 | +0.10 | +2.00% | 98390 | 4983.86 | 1.36% | | 600438 | 通威股份 | 20.43 | -32.55 | +0.40 | +2.00% | 514096 | 104025.7 | 1.14% | | 688611 | 杭州柯林 | 33.09 | 61.90 | +0.64 | +1.97% | 8383.5 | 2749.236 | 0.77% | | 002358 | 森源电气 | 3.62 | 37.55 | +0.07 | +1.97% | 164063 | 5901.79 | 1.77% | | 603366 | 日出东方 | 4.17 | 19.66 | +0.08 | +1.96% | 105046 | 4358.75 | 1.30% | | 603355 | 莱克电气 | 23.79 | 12.13 | +0.45 | +1.93% | 25505 | 6064.86 | 0.45% | | 002339 | 积成电子 | 6.44 | 217.37 | +0.12 | +1.90% | 215698 | 13863.92 | 4.51% | | 002879 | 长缆科技 | 13.45 | 28.81 | +0.25 | +1.89% | 21588 | 2903.52 | 1.62% | | 603618 | 杭电股份 | 4.85 | 28.11 | +0.09 | +1.89% | 123659 | 5992.6 | 1.79% | | 600537 | 亿晶光电 | 2.74 | -4.73 | +0.05 | +1.86% | 387015 | 10498.38 | 3.27% | | 603819 | 神力股份 | 8.81 | 16.73 | +0.16 | +1.85% | 24063 | 2111.57 | 1.11% | | 603861 | 白云电器 | 8.44 | 29.30 | +0.15 | +1.81% | 68260 | 5772.65 | 1.61% | | 002218 | 拓日新能 | 3.38 | 193.97 | +0.06 | +1.81% | 276920 | 9305.25 | 1.99% | | 301187 | 欧圣电气 | 25.09 | 22.26 | +0.44 | +1.78% | 43965 | 10933.42 | 9.18% | | 002227 | 奥特迅 | 9.21 | -56.57 | +0.16 | +1.77% | 67438 | 6167.82 | 2.72% | | 603215 | 比依股份 | 14.47 | 19.11 | +0.25 | +1.76% | 25960 | 3750.22 | 3.68% | | 600152 | 维科技术 | 5.79 | -47.86 | +0.10 | +1.76% | 187522 | 10846.41 | 3.55% | | 002882 | 金龙羽 | 15.24 | 52.61 | +0.26 | +1.74% | 120364 | 18347.96 | 4.88% | | 605378 | 野马电池 | 16.47 | 22.52 | +0.28 | +1.73% | 34314 | 5628.14 | 1.84% | | 301320 | 豪江智能 | 16.90 | 69.87 | +0.28 | +1.68% | 88445 | 14812.4 | 13.06% | | 600379 | 宝光股份 | 9.68 | 37.85 | +0.16 | +1.68% | 62598 | 6025.1 | 1.90% | | 001259 | 利仁科技 | 20.85 | 85.29 | +0.34 | +1.66% | 11015 | 2281.74 | 5.02% | | 837046 | 亿能电力 | 10.17 | 62.12 | +0.16 | +1.60% | 101333 | 10300.57 | 22.21% | | 600973 | 宝胜股份 | 3.85 | -508.24 | +0.06 | +1.58% | 195896 | 7529.729 | 1.43% | | 001208 | 华菱线缆 | 9.05 | 44.36 | +0.14 | +1.57% | 116802 | 10574.96 | 4.71% | | 603070 | 万控智造 | 11.77 | 37.89 | +0.18 | +1.55% | 19800 | 2330.71 | 2.31% | | 301023 | 江南奕帆 | 45.00 | 39.73 | +0.68 | +1.53% | 27849 | 12355.99 | 9.16% | | 300911 | 亿田智能 | 22.55 | 44.79 | +0.34 | +1.53% | 43116 | 9598.471 | 3.34% | | 002090 | 金智科技 | 8.11 | 46.02 | +0.12 | +1.50% | 136008 | 10956.47 | 3.43% | | 300018 | 中元股份 | 6.11 | 46.23 | +0.09 | +1.50% | 153471 | 9361.649 | 4.03% | | 000651 | 格力电器 | 47.30 | 8.74 | +0.69 | +1.48% | 470059 | 221022 | 0.85% | | 603685 | 晨丰科技 | 11.72 | 23.45 | +0.17 | +1.47% | 15588 | 1819.08 | 1.15% | | 002451 | 摩恩电气 | 6.23 | 137.34 | +0.09 | +1.47% | 259274 | 16023.89 | 5.90% | | 600202 | 哈空调 | 4.21 | 110.33 | +0.06 | +1.45% | 63811 | 2674.84 | 1.66% | | 605066 | 天正电气 | 5.62 | 21.77 | +0.08 | +1.44% | 60800 | 3411.36 | 1.21% | | 600105 | 永鼎股份 | 4.30 | 174.50 | +0.06 | +1.42% | 581500 | 24870.24 | 4.17% | | 600261 | 阳光照明 | 2.87 | 26.00 | +0.04 | +1.41% | 116716 | 3336.14 | 0.87% | | 603031 | 安孚科技 | 27.48 | 40.37 | +0.38 | +1.40% | 93499 | 25350.13 | 4.43% | | 002668 | TCL智家 | 11.65 | 13.66 | +0.16 | +1.39% | 324537 | 38038.98 | 2.99% | | 300069 | 金利华电 | 14.63 | 113.44 | +0.20 | +1.39% | 62727 | 9155.92 | 5.36% | | 605336 | 帅丰电器 | 10.98 | 17.35 | +0.15 | +1.39% | 33410 | 3637.7 | 1.82% | | 000070 | ST特信 | 4.58 | -15.87 | +0.06 | +1.33% | 278372 | 12698.63 | 3.13% | | 300808 | 久量股份 | 19.57 | 71.43 | +0.24 | +1.24% | 53928 | 10606.94 | 5.13% | | 002543 | 万和电气 | 9.79 | 14.28 | +0.12 | +1.24% | 49024 | 4807.89 | 0.74% | | 600268 | 国电南自 | 6.61 | 27.67 | +0.08 | +1.23% | 231469 | 15278.35 | 2.30% | | 688793 | 倍轻松 | 32.28 | 4511.01 | +0.38 | +1.19% | 39111.12 | 12611.21 | 4.55% | | 002614 | 奥佳华 | 6.09 | 44.82 | +0.07 | +1.16% | 92531 | 5615.14 | 2.10% | | 002076 | 星光股份 | 1.75 | -236.85 | +0.02 | +1.16% | 446722 | 7788 | 4.31% | | 002546 | 新联电子 | 3.59 | -33.35 | +0.04 | +1.13% | 132483 | 4768.5 | 1.65% | | 603028 | 赛福天 | 6.37 | -159.04 | +0.07 | +1.11% | 64787 | 4088.55 | 2.26% | | 603530 | 神马电力 | 24.87 | 43.23 | +0.27 | +1.10% | 133903 | 33113.38 | 3.13% | | 603515 | 欧普照明 | 17.08 | 13.96 | +0.18 | +1.07% | 21358 | 3638.69 | 0.29% | | 600241 | 时代万恒 | 6.72 | 44.36 | +0.07 | +1.05% | 102901 | 6906.49 | 3.50% | | 603219 | 富佳股份 | 12.98 | 27.94 | +0.13 | +1.01% | 41685 | 5420.25 | 2.68% | | 603507 | 振江股份 | 23.23 | 18.70 | +0.23 | +1.00% | 54590 | 12715.32 | 2.96% | | 300105 | 龙源技术 | 7.35 | 25.64 | +0.07 | +0.96% | 291764 | 21259.55 | 5.69% | | 603488 | 展鹏科技 | 7.50 | 46.74 | +0.07 | +0.94% | 58140 | 4350.32 | 1.99% | | 600847 | 万里股份 | 8.73 | -47.64 | +0.08 | +0.92% | 55990 | 4914.32 | 3.65% | | 603677 | 奇精机械 | 11.62 | 32.78 | +0.10 | +0.87% | 16974 | 1964.32 | 0.88% | | 002005 | ST德豪 | 1.25 | -16.17 | +0.01 | +0.81% | 115528 | 1431.13 | 0.66% | | 300117 | *ST嘉寓 | 1.34 | -0.65 | +0.01 | +0.75% | 299322 | 3978.75 | 4.18% | | 603303 | 得邦照明 | 11.11 | 13.63 | +0.08 | +0.73% | 22504 | 2509.21 | 0.47% | | 603312 | 西典新能 | 33.73 | 26.88 | +0.23 | +0.69% | 47208 | 16049.75 | 13.85% | | 000922 | 佳电股份 | 10.59 | 17.68 | +0.07 | +0.67% | 140120 | 14788.88 | 2.39% | | 300827 | 上能电气 | 40.60 | 46.86 | +0.24 | +0.59% | 205746 | 82184.45 | 7.91% | | 002677 | 浙江美大 | 7.28 | 13.68 | +0.04 | +0.55% | 43697 | 3182.17 | 0.75% | | 002692 | 远程股份 | 3.85 | 37.12 | +0.02 | +0.52% | 101454 | 3910.91 | 1.41% | | 002922 | 伊戈尔 | 18.62 | 24.72 | +0.09 | +0.49% | 279282 | 51980.36 | 7.55% | | 603551 | 奥普科技 | 10.01 | 13.23 | +0.04 | +0.40% | 23666 | 2378.43 | 0.59% | | 002112 | 三变科技 | 10.53 | 21.89 | +0.04 | +0.38% | 185918 | 19696.9 | 7.09% | | 600192 | 长城电工 | 5.83 | -16.36 | +0.01 | +0.17% | 262619 | 15284.77 | 5.94% | | 603701 | 德宏股份 | 12.32 | 156.08 | +0.01 | +0.08% | 46674 | 5775.16 | 1.79% | | 002168 | ST惠程 | 2.18 | -104.58 | 0.00 | 0.00% | 160714 | 3502.77 | 2.05% | | 300125 | ST聆达 | 6.12 | -3.84 | -0.01 | -0.16% | 349765 | 21514.25 | 13.18% | | 605288 | 凯迪股份 | 34.21 | 21.25 | -0.14 | -0.41% | 13503 | 4558.68 | 1.92% | | 002723 | 小崧股份 | 5.73 | -54.94 | -0.03 | -0.52% | 381958 | 21710.36 | 12.05% | | 300427 | 红相股份 | 8.79 | -8.30 | -0.05 | -0.57% | 1303932 | 111763.9 | 30.10% | | 603519 | 立霸股份 | 11.56 | 64.37 | -0.10 | -0.86% | 146779 | 16684.61 | 5.51% | | 603829 | 洛凯股份 | 14.65 | 19.67 | -0.18 | -1.21% | 150715 | 21328.17 | 9.42% | | 603333 | 尚纬股份 | 3.82 | 259.96 | -0.05 | -1.29% | 465375 | 17664.4 | 7.49% | | 002309 | *ST中利 | 1.98 | -1.13 | -0.05 | -2.46% | 175522 | 3513.13 | 2.02% | | 603016 | 新宏泰 | 27.95 | 57.61 | -1.15 | -3.95% | 98719 | 27495.51 | 6.66% |
|