|
| 嘉美包装(002969)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.85 | +0.71% | 4.62万 | 13.16万 | 0.01 | | 2024-06-27 | 2.83 | -1.39% | 4.62万 | 13.07万 | 0.01 | | 2024-06-26 | 2.87 | +3.24% | 4.62万 | 13.25万 | 0.01 | | 2024-06-25 | 2.78 | +1.09% | 4.62万 | 12.84万 | 0.01 | | 2024-06-24 | 2.75 | -5.17% | 4.62万 | 12.70万 | 0.01 | | 2024-06-21 | 2.90 | +0.35% | 4.62万 | 13.39万 | 0.01 | | 2024-06-20 | 2.89 | -3.02% | 4.62万 | 13.34万 | 0.01 | | 2024-06-19 | 2.98 | +0.00% | 4.62万 | 13.76万 | 0.01 | | 2024-06-18 | 2.98 | +0.34% | 4.62万 | 13.76万 | 0.01 | | 2024-06-17 | 2.97 | -1.00% | 4.62万 | 13.71万 | 0.01 | | 2024-06-14 | 3.00 | +1.35% | 4.62万 | 13.85万 | 0.01 | | 2024-06-13 | 2.96 | -1.33% | 4.62万 | 13.67万 | 0.01 | | 2024-06-12 | 3.00 | +0.67% | 4.62万 | 13.85万 | 0.01 | | 2024-06-11 | 2.98 | -0.67% | 4.62万 | 13.76万 | 0.01 | | 2024-06-07 | 3.00 | +3.45% | 4.62万 | 13.85万 | 0.01 | | 2024-06-06 | 2.90 | -3.33% | 4.62万 | 13.39万 | 0.01 | | 2024-06-05 | 3.00 | -2.28% | 4.62万 | 13.85万 | 0.01 | | 2024-06-04 | 3.07 | -4.06% | 4.62万 | 14.17万 | 0.01 | | 2024-06-03 | 3.20 | -2.14% | 4.62万 | 14.77万 | 0.01 | | 2024-05-31 | 3.27 | +0.62% | 4.62万 | 15.10万 | 0.01 | | 2024-05-30 | 3.25 | -1.52% | 4.62万 | 15.01万 | 0.01 | | 2024-05-29 | 3.30 | -0.90% | 4.62万 | 15.24万 | 0.01 | | 2024-05-28 | 3.33 | -1.48% | 4.62万 | 15.37万 | 0.01 | | 2024-05-27 | 3.41 | +0.89% | 4.62万 | 15.74万 | 0.01 | | 2024-05-24 | 3.38 | -0.88% | 4.62万 | 15.61万 | 0.01 | | 2024-05-23 | 3.41 | -3.12% | 4.62万 | 15.74万 | 0.01 | | 2024-05-22 | 3.52 | +0.00% | 4.62万 | 16.25万 | 0.01 | | 2024-05-21 | 3.52 | -1.12% | 4.62万 | 16.25万 | 0.01 | | 2024-05-20 | 3.56 | -0.84% | 4.62万 | 16.44万 | 0.01 | | 2024-05-17 | 3.59 | +0.56% | 4.62万 | 16.58万 | 0.01 | | 2024-05-16 | 3.57 | +0.56% | 4.62万 | 16.48万 | 0.01 | | 2024-05-14 | 3.56 | +3.19% | 4.62万 | 16.44万 | 0.01 | | 2024-05-13 | 3.45 | -1.99% | 4.62万 | 15.93万 | 0.01 | | 2024-05-10 | 3.52 | -1.40% | 4.62万 | 16.25万 | 0.01 | | 2024-05-09 | 3.57 | +1.42% | 4.62万 | 16.48万 | 0.01 | | 2024-05-08 | 3.52 | -1.40% | 4.62万 | 16.25万 | 0.01 | | 2024-05-07 | 3.57 | -0.28% | 4.62万 | 16.48万 | 0.01 | | 2024-05-06 | 3.58 | +4.07% | 4.62万 | 16.53万 | 0.01 | | 2024-04-30 | 3.44 | -0.58% | 4.62万 | 15.88万 | 0.01 | | 2024-04-29 | 3.46 | +1.76% | 4.62万 | 15.98万 | 0.01 | | 2024-04-26 | 3.40 | -1.16% | 4.62万 | 15.70万 | 0.01 | | 2024-04-25 | 3.44 | +0.29% | 4.62万 | 15.88万 | 0.01 | | 2024-04-24 | 3.43 | +0.88% | 4.62万 | 15.84万 | 0.01 | | 2024-04-23 | 3.40 | +1.80% | 4.62万 | 15.70万 | 0.01 | | 2024-04-22 | 3.34 | -1.18% | 4.62万 | 15.42万 | 0.01 | | 2024-04-19 | 3.38 | -0.29% | 4.62万 | 15.61万 | 0.01 | | 2024-04-18 | 3.39 | -1.74% | 4.62万 | 15.65万 | 0.01 | | 2024-04-17 | 3.45 | +3.92% | 4.62万 | 15.93万 | 0.01 | | 2024-04-16 | 3.32 | -10.03% | 4.62万 | 15.33万 | 0.01 | | 2024-04-15 | 3.69 | +2.22% | 4.62万 | 17.04万 | 0.01 | |
|