中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉美包装(002969)安徽省上涨家数:119下跌家数:51平均涨幅:+0.73%平均换手:2.35%总成交额:259.95亿元
更新时间：2024-12-18 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.07105.80+2.53+17.40%10487418516.7237.59%
600255鑫科材料3.72492.77+0.34+10.06%47731217756.012.64%
000859国风新材7.72-77.93+0.70+9.97%793426125.230.89%
688027国盾量子339.01-272.75+29.83+9.65%37883.84125748.64.71%
300087荃银高科12.6566.99+0.77+6.48%67084883013.647.51%
600808马钢股份2.95-10.09+0.17+6.12%212815561870.733.57%
688416恒烁股份39.05-17.82+2.25+6.11%29768.4910996.476.34%
300520科大国创28.62-16.92+1.64+6.08%30422786536.5210.97%
002331皖通科技8.95-178.60+0.50+5.92%31063627714.417.85%
688165埃夫特-U32.28-170.98+1.68+5.49%297524.894156.185.70%
688486龙迅股份78.2863.41+3.38+4.51%13665.7910256.922.44%
600444国机通用16.4945.61+0.63+3.97%261174269.071.78%
301297富乐德47.11157.20+1.71+3.77%6040927781.914.37%
600971恒源煤电9.788.71+0.31+3.27%911718782.50.76%
600567山鹰国际2.2836.57+0.07+3.17%250828856612.144.58%
600520文一科技35.65215.31+1.06+3.06%5622419456.673.55%
600375*ST汉马5.99-3.25+0.17+2.92%334861988.170.51%
002607中公教育4.26-92.74+0.12+2.90%6242903259445.912.83%
688162巨一科技29.00-29.19+0.73+2.58%51366.9915067.428.22%
002997瑞鹄模具39.2027.31+0.95+2.48%7083727796.483.38%
000713丰乐种业8.00-884.46+0.19+2.43%38511530874.946.27%
688352颀中科技13.1243.93+0.30+2.34%42693.845521.2141.19%
601918新集能源7.739.95+0.16+2.11%15590111998.590.60%
300475香农芯创29.0825.34+0.59+2.07%5715116437.121.30%
000543皖能电力8.5411.34+0.17+2.03%21421718222.350.94%
000868安凯客车6.60-52.14+0.13+2.01%12499858227117.05%
600990四创电子22.62-12.21+0.44+1.98%335957554.721.25%
688419耐科装备32.6734.25+0.62+1.93%5989.471920.32.70%
300388节能国祯8.0013.69+0.15+1.91%612724895.130.90%
001387雪祺电气15.2227.29+0.28+1.87%260703911.15.87%
688403汇成股份9.0749.11+0.16+1.80%51573.144615.4370.89%
300886华业香料21.07107.35+0.37+1.79%87921824.392.02%
601801皖新传媒7.4519.09+0.13+1.78%1052167807.290.54%
600935华塑股份2.88-75.06+0.05+1.77%1292463712.110.37%
600418江淮汽车37.74139.07+0.62+1.67%4469151692252.05%
603596伯特利48.5827.42+0.78+1.63%2810213579.680.46%
300088长信科技6.8873.78+0.11+1.62%25119017164.811.03%
600552凯盛科技11.9892.03+0.19+1.61%11925414197.751.26%
002983芯瑞达20.2742.72+0.32+1.60%80931621.690.63%
002538司尔特6.2822.04+0.09+1.45%637163987.480.75%
002057中钢天源7.7631.71+0.11+1.44%624624825.980.83%
688630芯碁微装61.3937.45+0.86+1.42%7198.74385.0260.55%
002171楚江新材8.9366.10+0.12+1.36%1078479556.890.74%
300929华骐环保9.71-56.36+0.13+1.36%265222541.912.09%
301129瑞纳智能26.27178.96+0.35+1.35%112252894.113.13%
301321翰博高新15.97-24.27+0.21+1.33%162382549.041.10%
000521长虹美菱8.6211.49+0.11+1.29%921657906.821.05%
300815玉禾田15.8311.32+0.20+1.28%220753491.310.57%
601606长城军工12.49-154.05+0.15+1.22%714168896.60.99%
002817黄山胶囊6.8240.56+0.08+1.19%352582374.761.22%
603357设计总院9.4512.38+0.11+1.18%375823536.90.68%
300344立方数科5.25-28.46+0.06+1.16%1433277520.022.24%
603527众源新材9.8726.64+0.11+1.13%803697861.232.54%
002226江南化工5.4817.64+0.06+1.11%955805254.050.36%
600237铜峰电子7.6252.17+0.08+1.06%1195209069.221.98%
002541鸿路钢构18.2813.34+0.19+1.05%211753851.090.43%
300835龙磁科技32.0835.44+0.33+1.04%97343102.581.19%
603656泰禾智能18.77453.55+0.17+0.91%221744138.491.21%
688251井松智能17.7122.81+0.16+0.91%8716.511520.351.69%
301529福赛科技33.2337.09+0.28+0.85%52791737.312.60%
600551时代出版9.5111.63+0.08+0.85%317553001.530.47%
300422博世科5.03-13.63+0.04+0.80%433352153.661.04%
002140东华科技10.2118.06+0.08+0.79%444834557.490.82%
000153丰原药业6.5518.55+0.05+0.77%465023026.441.02%
002014永新股份10.4915.30+0.08+0.77%268852809.670.44%
603308应流股份13.3331.60+0.10+0.76%210082792.570.31%
300247融捷健康4.1288.74+0.03+0.73%1589146480.991.98%
301234五洲医疗27.4245.98+0.19+0.70%63311708.653.44%
002136安纳达10.67150.53+0.07+0.66%158891682.240.74%
000850华茂股份4.5826.92+0.03+0.66%778173552.540.82%
688639华恒生物35.6129.74+0.23+0.65%9539.23392.8140.42%
001282三联锻造21.7223.90+0.14+0.65%138552999.922.48%
001226拓山重工24.99261.02+0.16+0.64%92432278.74.95%
002208合肥城建7.97161.57+0.05+0.63%861676834.431.07%
002347泰尔股份8.41-78.87+0.05+0.60%38001631921.547.70%
600983惠而浦10.1364.67+0.06+0.60%537435451.510.70%
002969嘉美包装3.4219.33+0.02+0.59%1041403532.851.10%
600985淮北矿业14.537.38+0.08+0.55%12420018060.860.46%
000930中粮科技5.88-42.20+0.03+0.51%1011355984.110.54%
600218全柴动力8.0641.09+0.04+0.50%291832343.230.67%
002298中电兴发6.07-5.28+0.03+0.50%20788112539.973.18%
688219会通股份10.4725.94+0.05+0.48%41549.994339.5940.90%
301217铜冠铜箔10.72-99.84+0.05+0.47%237832541.481.04%
002361神剑股份4.29144.15+0.02+0.47%1018664346.841.28%
300009安科生物8.9519.17+0.04+0.45%404153615.070.33%
603689皖天然气9.0913.66+0.04+0.44%231722109.110.48%
301167建研设计14.0049.88+0.06+0.43%183652528.932.60%
600761安徽合力18.7211.97+0.08+0.43%13777225863.521.55%
688367工大高科16.5751.24+0.07+0.42%8457.7291381.5580.97%
688600皖仪科技14.56-2202.36+0.06+0.41%7790.41121.2750.58%
001311多利科技27.1114.35+0.11+0.41%55581502.480.92%
600502安徽建工4.945.84+0.02+0.41%1110535512.220.65%
301520万邦医药41.0025.17+0.15+0.37%41801707.621.89%
001230劲旅环境17.4215.21+0.06+0.35%72681259.471.34%
300274阳光电源75.4815.94+0.25+0.33%11121984170.560.70%
300883龙利得6.16-234.09+0.02+0.33%902675488.352.74%
600496精工钢构3.2013.19+0.01+0.31%1098133527.150.55%
688586江航装备9.7253.70+0.03+0.31%32493.013149.1770.41%
688551科威尔29.3826.44+0.09+0.31%3693.911080.0510.44%
603801志邦家居13.2611.31+0.04+0.30%269173557.340.62%
002230科大讯飞50.08540.37+0.14+0.28%18191691148.930.83%
688610埃科光电37.70103.09+0.10+0.27%1627.46609.39230.68%
002690美亚光电15.1021.09+0.04+0.27%316404786.540.73%
688077大地熊22.95131.43+0.06+0.26%12969.072957.0361.13%
920016中草香料24.11--+0.06+0.25%2504605.77991.41%
600063皖维高新4.2866.38+0.01+0.23%676782901.390.35%
301519舜禹股份13.7278.57+0.03+0.22%98141338.771.26%
300595欧普康视18.7025.75+0.04+0.21%260524880.820.39%
430718合肥高科14.3520.07+0.03+0.21%73161052.5721.71%
001279强邦新材46.8481.05+0.09+0.19%88194103.562.40%
002555三七互娱16.3115.30+0.03+0.18%26243642757.521.64%
300956英力股份17.24-2992.21+0.03+0.17%325315525.33.63%
688249晶合集成24.64107.79+0.04+0.16%94724.123292.740.80%
002556辉隆股份6.1745.71+0.01+0.16%966225972.671.04%
603150万朗磁塑27.3816.55+0.04+0.15%50871385.230.97%
000728国元证券8.5218.48+0.01+0.12%13554511582.940.31%
002597金禾实业22.8923.73+0.02+0.09%108122486.430.19%
603768常青股份12.4634.14+0.01+0.08%136691696.140.57%
300134大富科技13.52-27.67+0.01+0.07%636398546.030.89%
600318新力金融9.38201.830.000.00%18366917240.213.58%
600575淮河能源--------------
002074国轩高科21.6836.890.000.00%4928010692.440.29%
600909华安证券6.2220.030.000.00%18146511321.310.39%
002743富煌钢构--------------
603815交建股份6.1626.430.000.00%298971842.270.48%
600012皖通高速15.9917.33-0.01-0.06%316715097.730.27%
301429森泰股份17.1630.98-0.02-0.12%85671459.31.95%
600585海螺水泥24.5718.72-0.03-0.12%7350418211.860.18%
003027同兴环保16.05123.90-0.03-0.19%177362846.431.74%
301408华人健康12.3136.59-0.03-0.24%298923652.752.00%
870357雅葆轩21.9237.49-0.06-0.27%89671987.2972.64%
003038鑫铂股份17.6018.89-0.05-0.28%142062487.540.84%
605189富春染织13.0014.27-0.04-0.31%146761901.220.98%
300452山河药辅12.7618.65-0.04-0.31%127161621.270.68%
600054黄山旅游11.8828.89-0.04-0.34%307593665.930.60%
600470六国化工5.9242.57-0.02-0.34%1302587712.162.50%
300862蓝盾光电29.01325.37-0.10-0.34%318259082.872.10%
603199九华旅游34.4821.63-0.14-0.40%93153210.360.84%
002571德力股份4.80-29.56-0.02-0.41%764353632.172.56%
688582芯动联科50.0097.00-0.23-0.46%20114.7810052.990.83%
430478峆一药业19.0223.37-0.09-0.47%96131835.4722.81%
603011合锻智能7.39-73.40-0.04-0.54%796905856.981.61%
301049超越科技26.84-25.97-0.15-0.56%68611837.821.60%
600577精达股份6.7026.21-0.04-0.59%814319.154267.853.92%
300783三只松鼠34.7235.57-0.21-0.60%7378425339.482.64%
688659元琛科技7.76-66.61-0.05-0.64%15954.661223.9891.00%
603589口子窖40.0114.26-0.29-0.72%4432517786.290.74%
688768容知日新35.5938.05-0.29-0.81%4054.671430.8110.50%
603599广信股份12.0815.94-0.10-0.82%420975135.290.46%
688679通源环境10.82134.48-0.09-0.82%8067.92868.46520.61%
003020立方制药18.7220.58-0.16-0.85%102251918.570.74%
000887中鼎股份13.2413.33-0.12-0.90%18057624045.81.37%
300877金春股份15.1672.21-0.14-0.92%104201568.710.87%
605108同庆楼25.7236.25-0.25-0.96%240786169.810.93%
002005ST德豪1.98-46.02-0.02-1.00%805351595.850.46%
000417合百集团6.3323.43-0.07-1.09%16216910236.432.08%
000630铜陵有色3.3615.07-0.04-1.18%954795.132385.710.91%
002042华孚时尚4.89280.76-0.06-1.21%50829925122.422.99%
000619海螺新材7.96-82.86-0.10-1.24%18431514657.35.12%
000596古井贡酒184.8917.70-2.58-1.38%1120920849.430.27%
603031安孚科技27.2135.29-0.42-1.52%148514017.830.70%
688733壹石通21.61181.03-0.35-1.59%40277.148587.442.02%
600199金种子酒14.15-107.31-0.23-1.60%11020215680.231.68%
300816艾可蓝25.0843.41-0.43-1.69%134113341.242.77%
002557洽洽食品30.8316.93-0.56-1.78%6085218822.141.20%
603198迎驾贡酒58.6117.86-1.40-2.33%3374920022.020.42%
301108洁雅股份28.5541.18-0.71-2.43%82622350.022.34%
300577开润股份25.6919.55-0.77-2.91%4203110795.723.00%
603356华菱精工15.89-18.01-0.52-3.17%1653242566012.40%
300692中环环保7.2540.16-0.25-3.33%872076372.812.33%
301586佳力奇57.5252.51-2.04-3.43%135647768.56.89%
603110东方材料16.4066.31-0.65-3.81%486838012.662.42%
001217华尔泰13.8733.16-0.64-4.41%15893022042.585.13%
603429集友股份7.90-69.28-0.37-4.47%12830010160.992.45%
300218安利股份16.4419.88-0.92-5.30%9087314929.464.20%
603395红四方60.6480.08-5.79-8.72%10337463321.5525.62%

转至嘉美包装（002969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。