|
| 澳洋健康(002172)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.48 | -1.98% | 4000 | 9920.00 | 0.00 | | 2024-06-26 | 2.53 | +3.27% | 4000 | 1.01万 | 0.00 | | 2024-06-25 | 2.45 | +1.24% | 4000 | 9800.00 | 0.00 | | 2024-06-24 | 2.42 | -5.10% | 4000 | 9680.00 | 0.00 | | 2024-06-21 | 2.55 | -0.39% | 4000 | 1.02万 | 0.00 | | 2024-06-20 | 2.56 | -3.03% | 4000 | 1.02万 | 0.00 | | 2024-06-19 | 2.64 | +1.54% | 4000 | 1.06万 | 0.00 | | 2024-06-18 | 2.60 | +1.56% | 4000 | 1.04万 | 0.00 | | 2024-06-17 | 2.56 | -1.16% | 4000 | 1.02万 | 0.00 | | 2024-06-14 | 2.59 | -0.38% | 4000 | 1.04万 | 0.00 | | 2024-06-13 | 2.60 | -2.62% | 4000 | 1.04万 | 0.00 | | 2024-06-12 | 2.67 | +1.52% | 4000 | 1.07万 | 0.00 | | 2024-06-11 | 2.63 | -0.38% | 4000 | 1.05万 | 0.00 | | 2024-06-07 | 2.64 | +2.33% | 4000 | 1.06万 | 0.00 | | 2024-06-06 | 2.58 | -4.44% | 4000 | 1.03万 | 0.00 | | 2024-06-05 | 2.70 | -2.53% | 4000 | 1.08万 | 0.00 | | 2024-06-04 | 2.77 | -0.36% | 4000 | 1.11万 | 0.00 | | 2024-06-03 | 2.78 | -3.47% | 4000 | 1.11万 | 0.00 | | 2024-05-31 | 2.88 | -0.35% | 4000 | 1.15万 | 0.00 | | 2024-05-30 | 2.89 | -0.69% | 4000 | 1.16万 | 0.00 | | 2024-05-29 | 2.91 | +0.69% | 4000 | 1.16万 | 0.00 | | 2024-05-28 | 2.89 | -2.03% | 4000 | 1.16万 | 0.00 | | 2024-05-27 | 2.95 | +1.37% | 4000 | 1.18万 | 0.00 | | 2024-05-24 | 2.91 | -2.02% | 4000 | 1.16万 | 0.00 | | 2024-05-23 | 2.97 | -6.01% | 4000 | 1.19万 | 0.00 | | 2024-05-22 | 3.16 | +4.29% | 4000 | 1.26万 | 0.00 | | 2024-05-21 | 3.03 | -1.62% | 4000 | 1.21万 | 0.00 | | 2024-05-20 | 3.08 | -0.96% | 4000 | 1.23万 | 0.00 | | 2024-05-17 | 3.11 | +0.32% | 4000 | 1.24万 | 0.00 | | 2024-05-16 | 3.10 | +0.98% | 4000 | 1.24万 | 0.00 | | 2024-05-14 | 3.10 | +1.64% | 4000 | 1.24万 | 0.00 | | 2024-05-13 | 3.05 | -2.87% | 4000 | 1.22万 | 0.00 | | 2024-05-10 | 3.14 | -2.48% | 4000 | 1.26万 | 0.00 | | 2024-05-09 | 3.22 | +2.22% | 4000 | 1.29万 | 0.00 | | 2024-05-08 | 3.15 | +0.00% | 4000 | 1.26万 | 0.00 | | 2024-05-07 | 3.15 | +0.32% | 4000 | 1.26万 | 0.00 | | 2024-05-06 | 3.14 | +2.95% | 4000 | 1.26万 | 0.00 | | 2024-04-30 | 3.05 | +0.00% | 4000 | 1.22万 | 0.00 | | 2024-04-29 | 3.05 | +5.17% | 4000 | 1.22万 | 0.00 | | 2024-04-26 | 2.90 | +1.40% | 4000 | 1.16万 | 0.00 | | 2024-04-25 | 2.86 | +0.35% | 4000 | 1.14万 | 0.00 | | 2024-04-24 | 2.85 | +0.71% | 4000 | 1.14万 | 0.00 | | 2024-04-23 | 2.83 | +0.71% | 4000 | 1.13万 | 0.00 | | 2024-04-22 | 2.81 | +0.72% | 4000 | 1.12万 | 0.00 | | 2024-04-19 | 2.79 | -2.11% | 4000 | 1.12万 | 0.00 | | 2024-04-18 | 2.85 | +0.00% | 4000 | 1.14万 | 0.00 | | 2024-04-17 | 2.85 | +5.95% | 4000 | 1.14万 | 0.00 | | 2024-04-16 | 2.69 | -9.43% | 4000 | 1.08万 | 0.00 | | 2024-04-15 | 2.97 | -4.50% | 4000 | 1.19万 | 0.00 | | 2024-04-12 | 3.11 | -1.58% | 4000 | 1.24万 | 0.00 | |
|