|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:10下跌家数:18平均涨幅:+0.47%平均换手:2.08%总成交额:41.29亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 8.31 | 105.86 | +0.76 | +10.07% | 309638 | 25126.58 | 3.05% | | 601113 | 华鼎股份 | 4.32 | 14.97 | +0.39 | +9.92% | 750303.1 | 31758.29 | 6.80% | | 688722 | 同益中 | 17.00 | 37.22 | +0.55 | +3.34% | 145592 | 24068.66 | 6.50% | | 002254 | 泰和新材 | 10.27 | 43.10 | +0.21 | +2.09% | 193083 | 19606.76 | 2.36% | | 000782 | 恒申新材 | 4.86 | -43.92 | +0.09 | +1.89% | 176273 | 8508.6 | 3.34% | | 688065 | 凯赛生物 | 48.08 | 70.51 | +0.67 | +1.41% | 23740.06 | 11228.08 | 0.41% | | 000677 | 恒天海龙 | 4.01 | 75.65 | +0.04 | +1.01% | 162847 | 6458.93 | 1.88% | | 600889 | 南京化纤 | 19.94 | -29.56 | +0.16 | +0.81% | 227923 | 44423.04 | 6.22% | | 688295 | 中复神鹰 | 22.08 | 1209.12 | +0.10 | +0.45% | 40357.77 | 8729.995 | 2.79% | | 603332 | 苏州龙杰 | 9.38 | 23.50 | +0.03 | +0.32% | 24606 | 2296.5 | 1.14% | | 600527 | 江南高纤 | 2.29 | 98.28 | 0.00 | 0.00% | 373045 | 8548.93 | 2.15% | | 002172 | 澳洋健康 | 3.48 | 54.73 | 0.00 | 0.00% | 73921 | 2561.32 | 0.97% | | 300699 | 光威复材 | 33.23 | 36.97 | -0.03 | -0.09% | 94552 | 31100.78 | 1.15% | | 000936 | 华西股份 | 7.97 | 64.33 | -0.01 | -0.13% | 237583 | 18677.82 | 2.68% | | 688203 | 海正生材 | 10.12 | 51.64 | -0.02 | -0.20% | 5908.02 | 597.7752 | 0.50% | | 000703 | 恒逸石化 | 6.04 | 48.13 | -0.02 | -0.33% | 57280 | 3458.44 | 0.16% | | 002998 | 优彩资源 | 6.41 | 17.02 | -0.04 | -0.62% | 23579 | 1510.53 | 0.97% | | 300777 | 中简科技 | 32.04 | 51.14 | -0.20 | -0.62% | 57094 | 18262.68 | 1.35% | | 000420 | 吉林化纤 | 3.77 | 232.99 | -0.03 | -0.79% | 474764 | 17781.2 | 1.93% | | 002493 | 荣盛石化 | 8.76 | 46.02 | -0.08 | -0.90% | 114739 | 10093.59 | 0.12% | | 002427 | 尤夫股份 | 4.14 | -41.38 | -0.04 | -0.96% | 527954 | 22774.99 | 5.36% | | 301057 | 汇隆新材 | 13.39 | 44.03 | -0.13 | -0.96% | 7462 | 998.87 | 0.90% | | 002206 | 海利得 | 4.34 | 13.50 | -0.05 | -1.14% | 92113 | 3996.81 | 1.01% | | 603225 | 新凤鸣 | 12.36 | 19.94 | -0.15 | -1.20% | 34579 | 4272.65 | 0.23% | | 600346 | 恒力石化 | 15.10 | 16.85 | -0.19 | -1.24% | 50565 | 7647.729 | 0.07% | | 600063 | 皖维高新 | 3.91 | 60.64 | -0.05 | -1.26% | 115899 | 4532.23 | 0.60% | | 002064 | 华峰化学 | 8.06 | 15.60 | -0.11 | -1.35% | 85628 | 6917.09 | 0.17% | | 000949 | 新乡化纤 | 4.43 | 56.47 | -0.07 | -1.56% | 809656 | 35833.48 | 4.76% | | 601233 | 桐昆股份 | 12.15 | 32.46 | -0.23 | -1.86% | 221135 | 27137.8 | 0.92% | | 300876 | 蒙泰高新 | 28.70 | -81.47 | -0.59 | -2.01% | 14024 | 4031.01 | 2.05% |
|