|
| 上海机场(600009)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 32.92 | -0.24% | 8882.14万 | 29.24亿 | 4.61 | | 2024-07-04 | 33.00 | -1.76% | 8857.63万 | 29.23亿 | 4.60 | | 2024-07-03 | 33.59 | +2.72% | 8828.12万 | 29.65亿 | 4.58 | | 2024-07-02 | 32.70 | +0.37% | 8913.67万 | 29.15亿 | 4.63 | | 2024-06-28 | 32.25 | +0.78% | 8879.98万 | 28.64亿 | 4.61 | | 2024-06-27 | 32.00 | -0.99% | 8895.75万 | 28.47亿 | 4.62 | | 2024-06-26 | 32.32 | +0.94% | 8943.89万 | 28.91亿 | 4.64 | | 2024-06-25 | 32.02 | -0.96% | 9026.51万 | 28.90亿 | 4.68 | | 2024-06-24 | 32.33 | -1.13% | 9164.02万 | 29.63亿 | 4.76 | | 2024-06-21 | 32.70 | -1.00% | 9188.88万 | 30.05亿 | 4.77 | | 2024-06-20 | 33.03 | -2.13% | 9430.35万 | 31.15亿 | 4.89 | | 2024-06-19 | 33.75 | -1.11% | 9542.70万 | 32.21亿 | 4.95 | | 2024-06-18 | 34.13 | +1.82% | 9564.02万 | 32.64亿 | 4.96 | | 2024-06-17 | 33.52 | +0.42% | 9571.32万 | 32.08亿 | 4.97 | | 2024-06-14 | 33.38 | +0.57% | 9551.08万 | 31.88亿 | 4.96 | | 2024-06-13 | 33.19 | -1.80% | 9614.68万 | 31.91亿 | 4.99 | | 2024-06-12 | 33.80 | -1.37% | 9694.54万 | 32.77亿 | 5.03 | | 2024-06-11 | 34.27 | +0.20% | 9980.42万 | 34.20亿 | 5.18 | | 2024-06-07 | 34.20 | +0.29% | 9976.24万 | 34.12亿 | 5.18 | | 2024-06-06 | 34.10 | -1.53% | 1.02亿 | 34.64亿 | 5.27 | | 2024-06-05 | 34.63 | +0.41% | 1.03亿 | 35.78亿 | 5.36 | | 2024-06-04 | 34.49 | -0.23% | 1.04亿 | 36.01亿 | 5.42 | | 2024-06-03 | 34.57 | -0.52% | 1.07亿 | 37.00亿 | 5.55 | | 2024-05-31 | 34.75 | -1.11% | 1.06亿 | 36.80亿 | 5.50 | | 2024-05-30 | 35.14 | -0.26% | 1.06亿 | 37.20亿 | 5.49 | | 2024-05-29 | 35.23 | +0.14% | 1.05亿 | 37.12亿 | 5.47 | | 2024-05-28 | 35.18 | -1.68% | 1.05亿 | 37.03亿 | 5.46 | | 2024-05-27 | 35.78 | +0.14% | 1.05亿 | 37.71亿 | 5.47 | | 2024-05-24 | 35.73 | -0.17% | 1.06亿 | 37.74亿 | 5.48 | | 2024-05-23 | 35.79 | -1.78% | 1.06亿 | 37.97亿 | 5.51 | | 2024-05-22 | 36.44 | +0.55% | 1.06亿 | 38.79亿 | 5.52 | | 2024-05-21 | 36.24 | -1.52% | 1.06亿 | 38.59亿 | 5.53 | | 2024-05-20 | 36.80 | +1.13% | 1.07亿 | 39.50亿 | 5.57 | | 2024-05-17 | 36.39 | +1.79% | 1.07亿 | 38.99亿 | 5.56 | | 2024-05-16 | 35.75 | -1.52% | 1.07亿 | 38.14亿 | 5.54 | | 2024-05-14 | 36.84 | -0.27% | 1.09亿 | 39.98亿 | 5.63 | | 2024-05-13 | 36.94 | -0.14% | 1.09亿 | 40.42亿 | 5.68 | | 2024-05-10 | 36.99 | -0.54% | 1.10亿 | 40.59亿 | 5.69 | | 2024-05-09 | 37.19 | +0.05% | 1.09亿 | 40.50亿 | 5.65 | | 2024-05-08 | 37.17 | -0.35% | 1.09亿 | 40.47亿 | 5.65 | | 2024-05-07 | 37.30 | -0.43% | 1.09亿 | 40.59亿 | 5.65 | | 2024-05-06 | 37.46 | -0.48% | 1.09亿 | 40.77亿 | 5.65 | | 2024-04-30 | 37.64 | +0.03% | 1.10亿 | 41.49亿 | 5.72 | | 2024-04-29 | 37.63 | +0.35% | 1.13亿 | 42.41亿 | 5.85 | | 2024-04-26 | 37.50 | +1.38% | 1.15亿 | 43.00亿 | 5.95 | | 2024-04-25 | 36.99 | +1.40% | 1.14亿 | 42.28亿 | 5.93 | | 2024-04-24 | 36.48 | +0.08% | 1.14亿 | 41.51亿 | 5.90 | | 2024-04-23 | 36.45 | -0.90% | 1.14亿 | 41.42亿 | 5.90 | | 2024-04-22 | 36.78 | +1.32% | 1.14亿 | 41.93亿 | 5.92 | | 2024-04-19 | 36.30 | -1.31% | 1.13亿 | 41.18亿 | 5.89 | |
|