|
| 合兴包装(002228)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.38 | -0.42% | 29.15万 | 69.38万 | 0.02 | | 2024-08-15 | 2.39 | +1.70% | 29.15万 | 69.67万 | 0.02 | | 2024-08-14 | 2.35 | -0.84% | 29.15万 | 68.50万 | 0.02 | | 2024-08-13 | 2.37 | +0.00% | 29.15万 | 69.08万 | 0.02 | | 2024-08-12 | 2.37 | -0.84% | 29.15万 | 69.08万 | 0.02 | | 2024-08-09 | 2.39 | +0.00% | 29.15万 | 69.67万 | 0.02 | | 2024-08-08 | 2.39 | +0.42% | 29.15万 | 69.67万 | 0.02 | | 2024-08-07 | 2.38 | -0.42% | 29.15万 | 69.38万 | 0.02 | | 2024-08-06 | 2.39 | +1.70% | 29.15万 | 69.67万 | 0.02 | | 2024-08-05 | 2.35 | -0.84% | 29.15万 | 68.50万 | 0.02 | | 2024-08-02 | 2.37 | -0.84% | 29.15万 | 69.08万 | 0.02 | | 2024-08-01 | 2.39 | -0.83% | 29.15万 | 69.67万 | 0.02 | | 2024-07-31 | 2.41 | +2.12% | 29.15万 | 70.25万 | 0.02 | | 2024-07-30 | 2.36 | +1.29% | 29.15万 | 68.79万 | 0.02 | | 2024-07-29 | 2.33 | +0.43% | 29.15万 | 67.92万 | 0.02 | | 2024-07-26 | 2.32 | +1.31% | 29.15万 | 67.63万 | 0.02 | | 2024-07-25 | 2.29 | +0.44% | 29.15万 | 66.75万 | 0.02 | | 2024-07-24 | 2.28 | -0.87% | 29.15万 | 66.46万 | 0.02 | | 2024-07-23 | 2.30 | -0.43% | 29.15万 | 67.04万 | 0.02 | | 2024-07-22 | 2.31 | -0.43% | 29.15万 | 67.34万 | 0.02 | | 2024-07-19 | 2.32 | -0.85% | 29.15万 | 67.63万 | 0.02 | | 2024-07-18 | 2.34 | +0.86% | 29.15万 | 68.21万 | 0.02 | | 2024-07-17 | 2.32 | -0.43% | 29.15万 | 67.63万 | 0.02 | | 2024-07-16 | 2.33 | -1.27% | 29.15万 | 67.92万 | 0.02 | | 2024-07-15 | 2.36 | -0.84% | 29.15万 | 68.79万 | 0.02 | | 2024-07-12 | 2.38 | +0.42% | 29.15万 | 69.38万 | 0.02 | | 2024-07-11 | 2.37 | +3.04% | 29.15万 | 69.08万 | 0.02 | | 2024-07-10 | 2.30 | -1.29% | 29.15万 | 67.04万 | 0.02 | | 2024-07-09 | 2.33 | +0.43% | 29.15万 | 67.92万 | 0.02 | | 2024-07-08 | 2.32 | -2.11% | 29.15万 | 67.63万 | 0.02 | | 2024-07-05 | 2.37 | +1.28% | 29.15万 | 69.08万 | 0.02 | | 2024-07-04 | 2.34 | -2.50% | 29.15万 | 68.21万 | 0.02 | | 2024-07-03 | 2.40 | -0.41% | 29.15万 | 69.96万 | 0.02 | | 2024-07-02 | 2.41 | +1.69% | 29.15万 | 70.25万 | 0.02 | | 2024-06-28 | 2.34 | +0.86% | 29.15万 | 68.21万 | 0.02 | | 2024-06-27 | 2.32 | -2.11% | 29.15万 | 67.63万 | 0.02 | | 2024-06-26 | 2.37 | +3.04% | 29.15万 | 69.08万 | 0.02 | | 2024-06-25 | 2.30 | +0.44% | 29.15万 | 67.04万 | 0.02 | | 2024-06-24 | 2.29 | -3.78% | 29.15万 | 66.75万 | 0.02 | | 2024-06-21 | 2.38 | -0.83% | 29.15万 | 69.38万 | 0.02 | | 2024-06-20 | 2.40 | -2.83% | 29.15万 | 69.96万 | 0.02 | | 2024-06-19 | 2.47 | +0.41% | 29.15万 | 72.00万 | 0.02 | | 2024-06-18 | 2.46 | +0.00% | 29.15万 | 71.71万 | 0.02 | | 2024-06-17 | 2.46 | -2.77% | 29.15万 | 71.71万 | 0.02 | | 2024-06-14 | 2.53 | +1.20% | 29.15万 | 73.75万 | 0.02 | | 2024-06-13 | 2.50 | -2.72% | 29.15万 | 72.87万 | 0.02 | | 2024-06-12 | 2.57 | +1.98% | 29.15万 | 74.91万 | 0.02 | | 2024-06-11 | 2.52 | -0.40% | 29.15万 | 73.46万 | 0.02 | | 2024-06-07 | 2.53 | +3.27% | 29.15万 | 73.75万 | 0.02 | | 2024-06-06 | 2.45 | -2.39% | 29.15万 | 71.42万 | 0.02 | |
|