|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)福建省上涨家数:59下跌家数:106平均涨幅:-0.16%平均换手:6.00%总成交额:843.40亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 33.36 | -81.60 | +5.56 | +20.00% | 203092 | 63993.95 | 12.65% | | 688195 | 腾景科技 | 40.79 | 80.00 | +4.09 | +11.14% | 134472 | 53184.96 | 10.40% | | 002229 | 鸿博股份 | 15.90 | -93.73 | +1.45 | +10.03% | 1255365 | 196203 | 25.46% | | 002222 | 福晶科技 | 35.23 | 77.62 | +3.20 | +9.99% | 664035 | 229837.7 | 14.18% | | 688778 | 厦钨新能 | 55.88 | 48.73 | +4.88 | +9.57% | 229275 | 130693.2 | 5.45% | | 300657 | 弘信电子 | 20.00 | -70.27 | +1.48 | +7.99% | 1004845 | 210508.3 | 22.00% | | 300341 | 麦克奥迪 | 25.60 | 77.27 | +1.46 | +6.05% | 442543 | 111748.6 | 8.59% | | 600203 | 福日电子 | 13.61 | -28.17 | +0.71 | +5.50% | 1332742 | 179298.6 | 22.48% | | 300648 | 星云股份 | 27.16 | -25.30 | +1.36 | +5.27% | 82818 | 22126.65 | 7.80% | | 002217 | *ST合泰 | 2.34 | -0.73 | +0.11 | +4.93% | 72152 | 1688.36 | 0.23% | | 002682 | 龙洲股份 | 4.81 | -8.86 | +0.22 | +4.79% | 1065715 | 51760.87 | 18.95% | | 300300 | ST峡创 | 3.04 | -8.17 | +0.12 | +4.11% | 440208 | 13268.13 | 6.60% | | 300650 | 太龙股份 | 12.60 | 54.68 | +0.48 | +3.96% | 269804 | 33937.37 | 17.17% | | 600734 | 实达集团 | 3.71 | 146.11 | +0.14 | +3.92% | 1403885 | 51527.24 | 6.60% | | 002679 | 福建金森 | 9.93 | 327.10 | +0.35 | +3.65% | 136613 | 13571.86 | 5.79% | | 600815 | 厦工股份 | 2.78 | -29.60 | +0.09 | +3.35% | 687790 | 18867.99 | 3.88% | | 301600 | 慧翰股份 | 81.37 | 33.72 | +2.59 | +3.29% | 32979 | 26991.28 | 18.79% | | 300628 | 亿联网络 | 41.07 | 21.09 | +1.28 | +3.22% | 226937 | 92744 | 3.14% | | 002093 | 国脉科技 | 8.39 | 51.58 | +0.26 | +3.20% | 525209 | 44148.74 | 5.22% | | 688095 | 福昕软件 | 69.08 | 697.95 | +2.10 | +3.14% | 38251 | 26736.85 | 4.18% | | 000592 | 平潭发展 | 2.70 | -17.07 | +0.08 | +3.05% | 3826987 | 105988.7 | 19.98% | | 300096 | ST易联众 | 3.60 | -9.74 | +0.10 | +2.86% | 228063 | 8219.76 | 5.32% | | 300188 | 国投智能 | 16.46 | -280.92 | +0.43 | +2.68% | 461278 | 75915.41 | 6.09% | | 603306 | 华懋科技 | 30.01 | 33.91 | +0.75 | +2.56% | 340074 | 102276.2 | 10.39% | | 300525 | 博思软件 | 18.49 | 40.16 | +0.46 | +2.55% | 295774 | 55692.2 | 4.87% | | 002785 | 万里石 | 36.80 | -230.78 | +0.85 | +2.36% | 89894 | 33296.6 | 5.36% | | 002098 | 浔兴股份 | 8.58 | 16.09 | +0.17 | +2.02% | 61458 | 5221.45 | 1.72% | | 000663 | 永安林业 | 6.60 | 150.87 | +0.12 | +1.85% | 203797 | 13378.66 | 6.65% | | 301267 | 华厦眼科 | 24.08 | 38.21 | +0.41 | +1.73% | 136906 | 32829.93 | 4.16% | | 300560 | 中富通 | 16.17 | -61.04 | +0.27 | +1.70% | 141643 | 22977.91 | 7.58% | | 301165 | 锐捷网络 | 52.92 | 56.28 | +0.85 | +1.63% | 36542 | 19614.44 | 5.36% | | 600563 | 法拉电子 | 135.00 | 28.01 | +1.97 | +1.48% | 34818 | 47558.54 | 1.55% | | 300706 | 阿石创 | 25.19 | 460.56 | +0.34 | +1.37% | 91712 | 23277.7 | 8.10% | | 300972 | 万辰集团 | 76.50 | 237.99 | +0.95 | +1.26% | 38892 | 30169.06 | 2.51% | | 603636 | 南威软件 | 11.12 | -178.56 | +0.12 | +1.09% | 337594 | 37700.54 | 5.82% | | 300902 | 国安达 | 20.42 | 213.40 | +0.22 | +1.09% | 65653 | 13358.96 | 5.34% | | 600592 | 龙溪股份 | 10.76 | 25.61 | +0.11 | +1.03% | 150150 | 16190.1 | 3.76% | | 002396 | 星网锐捷 | 17.90 | 27.38 | +0.18 | +1.02% | 166968 | 30059.96 | 2.86% | | 000547 | 航天发展 | 9.04 | -7.28 | +0.09 | +1.01% | 729098 | 66409.58 | 4.59% | | 688398 | 赛特新材 | 15.34 | 27.97 | +0.14 | +0.92% | 34071 | 5225.563 | 2.03% | | 300946 | 恒而达 | 29.34 | 37.39 | +0.25 | +0.86% | 18422 | 5414.33 | 3.23% | | 605118 | 力鼎光电 | 17.02 | 45.75 | +0.14 | +0.83% | 62423 | 10666.73 | 1.53% | | 002335 | 科华数据 | 27.08 | 41.61 | +0.21 | +0.78% | 175561 | 48078.61 | 4.38% | | 301568 | 思泰克 | 39.39 | 59.47 | +0.30 | +0.77% | 49096 | 19378.95 | 19.01% | | 002614 | 奥佳华 | 6.58 | 69.41 | +0.05 | +0.77% | 207782 | 13689.48 | 4.71% | | 000905 | 厦门港务 | 6.79 | 25.04 | +0.05 | +0.74% | 221657 | 14937.88 | 2.99% | | 002925 | 盈趣科技 | 14.02 | 37.72 | +0.09 | +0.65% | 137071 | 19246.59 | 1.86% | | 603909 | 建发合诚 | 9.60 | 25.09 | +0.06 | +0.63% | 45493 | 4331.99 | 1.75% | | 002901 | 大博医疗 | 34.77 | 71.57 | +0.19 | +0.55% | 15636 | 5459.79 | 0.54% | | 688619 | 罗普特 | 9.22 | -12.27 | +0.05 | +0.55% | 44386 | 4129.158 | 2.39% | | 300884 | 狄耐克 | 11.17 | 52.96 | +0.06 | +0.54% | 109910 | 12370.68 | 5.79% | | 605365 | 立达信 | 16.09 | 23.71 | +0.07 | +0.44% | 43927 | 7063.68 | 0.88% | | 001368 | 通达创智 | 20.38 | 22.31 | +0.07 | +0.34% | 15681 | 3186.35 | 4.95% | | 300102 | 乾照光电 | 13.68 | 75.05 | +0.04 | +0.29% | 944348.9 | 131742.3 | 10.33% | | 688196 | 卓越新能 | 26.37 | 176.64 | +0.06 | +0.23% | 10570 | 2817.289 | 0.88% | | 603817 | 海峡环保 | 5.85 | 17.54 | +0.01 | +0.17% | 94258 | 5502.82 | 1.76% | | 301196 | 唯科科技 | 35.18 | 18.59 | +0.05 | +0.14% | 16792 | 5929.28 | 4.50% | | 003019 | 宸展光电 | 24.48 | 18.74 | +0.03 | +0.12% | 83312 | 20599.63 | 4.95% | | 002868 | 绿康生化 | 16.70 | -8.87 | +0.02 | +0.12% | 23355 | 3917.15 | 1.53% | | 002174 | 游族网络 | 10.52 | 111.91 | 0.00 | 0.00% | 540610 | 57139.41 | 5.91% | | 601899 | 紫金矿业 | 17.09 | 15.50 | 0.00 | 0.00% | 2259978 | 390273 | 1.10% | | 002593 | 日上集团 | 3.39 | 80.21 | 0.00 | 0.00% | 208417 | 7049.89 | 3.65% | | 603678 | 火炬电子 | 29.08 | 52.83 | 0.00 | 0.00% | 99914 | 29194.25 | 2.18% | | 603628 | 清源股份 | 14.95 | 33.56 | 0.00 | 0.00% | 169114 | 25403.34 | 6.18% | | 301355 | 南王科技 | 12.20 | 44.23 | 0.00 | 0.00% | 57563 | 6977.09 | 5.93% | | 603663 | 三祥新材 | 18.74 | 106.94 | -0.02 | -0.11% | 330127 | 63176.22 | 7.81% | | 603933 | 睿能科技 | 15.82 | 44.62 | -0.03 | -0.19% | 109655 | 17387.43 | 5.28% | | 002729 | 好利科技 | 13.55 | 71.26 | -0.03 | -0.22% | 104654 | 14267.16 | 5.96% | | 603615 | 茶花股份 | 20.75 | -376.54 | -0.05 | -0.24% | 95473 | 20191.9 | 3.95% | | 002790 | 瑞尔特 | 8.11 | 20.04 | -0.02 | -0.25% | 63142 | 5123.94 | 2.42% | | 002110 | 三钢闽光 | 3.65 | -6.37 | -0.01 | -0.27% | 377080 | 14017.12 | 1.55% | | 300605 | 恒锋信息 | 13.86 | -92.55 | -0.04 | -0.29% | 65386 | 9150.591 | 5.75% | | 301300 | 远翔新材 | 27.45 | 45.36 | -0.08 | -0.29% | 15111 | 4152.47 | 4.94% | | 600067 | 冠城大通 | 3.10 | -11.43 | -0.01 | -0.32% | 1137677 | 36580.05 | 8.17% | | 600897 | 厦门空港 | 14.78 | 13.48 | -0.05 | -0.34% | 43445 | 6408.07 | 1.04% | | 002752 | 昇兴股份 | 5.64 | 13.73 | -0.02 | -0.35% | 138831 | 7825.66 | 1.42% | | 600549 | 厦门钨业 | 21.70 | 16.70 | -0.08 | -0.37% | 723079.1 | 159327.1 | 5.11% | | 002512 | 达华智能 | 5.22 | -19.41 | -0.02 | -0.38% | 926628.9 | 49312.34 | 8.84% | | 300062 | 中能电气 | 5.86 | 163.04 | -0.03 | -0.51% | 218756 | 12910.58 | 5.66% | | 605299 | 舒华体育 | 7.89 | 26.43 | -0.05 | -0.63% | 46713 | 3683.07 | 1.14% | | 002029 | 七匹狼 | 6.22 | 14.43 | -0.04 | -0.64% | 150285 | 9424.44 | 2.26% | | 603826 | 坤彩科技 | 27.40 | 226.46 | -0.20 | -0.72% | 69617 | 19219.65 | 1.06% | | 002626 | 金达威 | 16.83 | 40.42 | -0.13 | -0.77% | 126552 | 21378.14 | 2.08% | | 603992 | 松霖科技 | 20.65 | 23.20 | -0.16 | -0.77% | 56189 | 11604.28 | 1.38% | | 300712 | 永福股份 | 25.40 | 82.81 | -0.20 | -0.78% | 30528 | 7839.53 | 1.64% | | 603180 | 金牌家居 | 20.95 | 13.17 | -0.17 | -0.80% | 24389 | 5218.36 | 1.58% | | 603893 | 瑞芯微 | 89.69 | 91.67 | -0.73 | -0.81% | 93258 | 85075.63 | 2.23% | | 600753 | 庚星股份 | 7.32 | -18.52 | -0.06 | -0.81% | 59208 | 4354.64 | 2.57% | | 600436 | 片仔癀 | 254.50 | 49.86 | -2.10 | -0.82% | 36174 | 92394.24 | 0.60% | | 301565 | 中仑新材 | 22.29 | 56.37 | -0.19 | -0.85% | 107604 | 24415.75 | 19.10% | | 002300 | 太阳电缆 | 5.62 | 35.99 | -0.05 | -0.88% | 153005 | 8647.56 | 2.12% | | 002788 | 鹭燕医药 | 8.80 | 9.53 | -0.08 | -0.90% | 79777 | 7035.609 | 2.09% | | 601187 | 厦门银行 | 5.40 | 5.62 | -0.05 | -0.92% | 237829 | 12882.7 | 1.85% | | 301028 | 东亚机械 | 11.58 | 20.60 | -0.11 | -0.94% | 46252 | 5404.89 | 1.88% | | 603280 | 南方路机 | 20.96 | 19.88 | -0.20 | -0.95% | 15879 | 3346.74 | 5.68% | | 603209 | 兴通股份 | 17.00 | 13.68 | -0.17 | -0.99% | 31959 | 5416.24 | 1.74% | | 600573 | 惠泉啤酒 | 10.79 | 42.02 | -0.11 | -1.01% | 79467 | 8594.12 | 3.18% | | 000993 | 闽东电力 | 9.49 | 157.55 | -0.10 | -1.04% | 183286 | 17555.88 | 4.17% | | 600660 | 福耀玻璃 | 57.25 | 21.40 | -0.62 | -1.07% | 180038 | 103554.9 | 0.90% | | 601566 | 九牧王 | 8.28 | 20.68 | -0.09 | -1.08% | 46699 | 3891 | 0.81% | | 300056 | 中创环保 | 15.33 | -59.64 | -0.17 | -1.10% | 387743 | 60265.24 | 10.07% | | 601166 | 兴业银行 | 18.70 | 5.17 | -0.21 | -1.11% | 860198 | 161792.3 | 0.41% | | 688278 | 特宝生物 | 79.23 | 43.51 | -0.90 | -1.12% | 22388.26 | 17968.24 | 0.55% | | 600483 | 福能股份 | 9.64 | 9.35 | -0.11 | -1.13% | 295996 | 28805.97 | 1.11% | | 605086 | 龙高股份 | 28.80 | 43.02 | -0.33 | -1.13% | 27004 | 7833.2 | 1.51% | | 300632 | 光莆股份 | 12.87 | 78.92 | -0.15 | -1.15% | 123683 | 15910.8 | 5.59% | | 601933 | 永辉超市 | 5.14 | -31.97 | -0.06 | -1.15% | 9228087 | 475865.7 | 10.17% | | 600755 | 厦门国贸 | 6.81 | 19.39 | -0.08 | -1.16% | 343842 | 23505.47 | 1.61% | | 300427 | 红相股份 | 7.53 | -8.09 | -0.09 | -1.18% | 396842 | 30221.03 | 8.22% | | 300867 | 圣元环保 | 13.95 | 23.40 | -0.17 | -1.20% | 55458 | 7799.62 | 2.89% | | 301148 | 嘉戎技术 | 20.20 | 44.14 | -0.25 | -1.22% | 22955 | 4672.54 | 5.96% | | 600103 | 青山纸业 | 2.40 | 45.90 | -0.03 | -1.23% | 887336 | 21411.68 | 4.01% | | 600493 | 凤竹纺织 | 5.49 | 5.61 | -0.07 | -1.26% | 129504 | 7157.16 | 4.76% | | 301136 | 招标股份 | 14.86 | -2017.61 | -0.19 | -1.26% | 166807 | 25132.19 | 16.06% | | 300640 | 德艺文创 | 5.38 | 108.28 | -0.07 | -1.28% | 85670 | 4620.71 | 3.86% | | 300174 | 元力股份 | 17.57 | 23.52 | -0.23 | -1.29% | 119793 | 21232.06 | 3.29% | | 600033 | 福建高速 | 3.60 | 10.97 | -0.05 | -1.37% | 376543 | 13616.74 | 1.37% | | 603686 | 福龙马 | 9.14 | 23.51 | -0.13 | -1.40% | 119924 | 11008.41 | 2.89% | | 300299 | 富春股份 | 5.57 | -97.38 | -0.08 | -1.42% | 465791 | 26244.38 | 7.19% | | 603162 | 海通发展 | 9.97 | 20.58 | -0.15 | -1.48% | 63370 | 6363.96 | 2.32% | | 603444 | 吉比特 | 212.97 | 16.62 | -3.25 | -1.50% | 23128 | 49685.72 | 3.21% | | 600163 | 中闽能源 | 5.86 | 15.87 | -0.09 | -1.51% | 232728 | 13786.47 | 1.22% | | 600711 | ST盛屯 | 5.18 | 9.25 | -0.08 | -1.52% | 1049637 | 55223.36 | 3.40% | | 300955 | 嘉亨家化 | 15.99 | 99.56 | -0.26 | -1.60% | 13682 | 2204.94 | 2.33% | | 002228 | 合兴包装 | 3.06 | 29.29 | -0.05 | -1.61% | 163777 | 5032.17 | 1.34% | | 603696 | 安记食品 | 8.33 | 82.13 | -0.14 | -1.65% | 120351 | 10028.56 | 5.12% | | 002235 | 安妮股份 | 5.86 | -13.96 | -0.10 | -1.68% | 624100 | 36975.06 | 11.27% | | 300436 | 广生堂 | 29.69 | -21.17 | -0.51 | -1.69% | 68232 | 20433.58 | 4.99% | | 300280 | 紫天科技 | 15.07 | -1.74 | -0.26 | -1.70% | 188186 | 28790.63 | 11.73% | | 300132 | 青松股份 | 5.18 | 97.95 | -0.09 | -1.71% | 123575 | 6443.02 | 2.43% | | 603345 | 安井食品 | 94.86 | 19.82 | -1.65 | -1.71% | 75179 | 71895.48 | 2.56% | | 002299 | 圣农发展 | 15.41 | 62.33 | -0.28 | -1.78% | 182090 | 28419.9 | 1.49% | | 600802 | 福建水泥 | 4.38 | -7.64 | -0.08 | -1.79% | 381859 | 16797.1 | 8.33% | | 603408 | 建霖家居 | 13.13 | 11.06 | -0.25 | -1.87% | 39472 | 5209.05 | 0.88% | | 603668 | 天马科技 | 12.60 | -197.02 | -0.24 | -1.87% | 112647 | 14323.44 | 2.24% | | 300685 | 艾德生物 | 26.45 | 33.46 | -0.51 | -1.89% | 77305 | 20856.97 | 1.96% | | 000753 | 漳州发展 | 3.63 | 44.78 | -0.07 | -1.89% | 315230 | 11549.6 | 3.18% | | 301536 | 星宸科技 | 48.18 | 95.16 | -0.95 | -1.93% | 80145 | 39742.59 | 21.15% | | 600057 | 厦门象屿 | 5.97 | 10.58 | -0.12 | -1.97% | 300245 | 18077.18 | 1.37% | | 000632 | 三木集团 | 3.92 | -4.33 | -0.08 | -2.00% | 222743 | 8781.06 | 4.79% | | 300750 | 宁德时代 | 257.50 | 23.15 | -5.30 | -2.02% | 402941 | 1061273 | 1.03% | | 300658 | 延江股份 | 5.72 | 80.89 | -0.12 | -2.05% | 72812 | 4215.99 | 3.23% | | 000526 | 学大教育 | 49.99 | 28.99 | -1.10 | -2.15% | 51603 | 26187.23 | 4.34% | | 300941 | 创识科技 | 23.36 | 63.17 | -0.52 | -2.18% | 145881 | 35097.14 | 12.03% | | 002398 | 垒知集团 | 4.33 | 34.53 | -0.10 | -2.26% | 120966 | 5298.59 | 2.09% | | 837748 | 路桥信息 | 28.40 | 97.87 | -0.66 | -2.27% | 42662 | 12553.66 | 6.84% | | 002803 | 吉宏股份 | 14.96 | 36.20 | -0.36 | -2.35% | 307588 | 46758.99 | 10.66% | | 002264 | 新华都 | 5.96 | 18.51 | -0.15 | -2.45% | 337396 | 20315.8 | 5.15% | | 002517 | 恺英网络 | 13.80 | 17.90 | -0.35 | -2.47% | 545098 | 76565.15 | 2.85% | | 600153 | 建发股份 | 9.81 | 10.75 | -0.25 | -2.49% | 435216 | 42966.83 | 1.50% | | 603383 | 顶点软件 | 43.09 | 41.25 | -1.10 | -2.49% | 142613 | 62407.68 | 7.00% | | 603363 | *ST傲农 | 3.80 | -1.04 | -0.10 | -2.56% | 572001 | 21831.35 | 7.76% | | 002578 | 闽发铝业 | 3.28 | 118.00 | -0.09 | -2.67% | 244390 | 8144.37 | 2.84% | | 002474 | 榕基软件 | 6.82 | -41.14 | -0.19 | -2.71% | 1245425 | 87424.2 | 23.46% | | 000701 | 厦门信达 | 5.25 | -5.53 | -0.16 | -2.96% | 863307.1 | 46300.36 | 13.48% | | 601377 | 兴业证券 | 7.03 | 35.64 | -0.22 | -3.03% | 2303186 | 164470.5 | 2.67% | | 600693 | 东百集团 | 3.61 | 174.87 | -0.12 | -3.22% | 156302 | 5689.25 | 1.80% | | 002702 | 海欣食品 | 4.57 | -100.38 | -0.16 | -3.38% | 1289326 | 60673.37 | 27.91% | | 000997 | 新大陆 | 20.62 | 21.19 | -0.78 | -3.64% | 441824 | 93556.86 | 4.30% | | 002961 | 瑞达期货 | 16.93 | 22.45 | -0.68 | -3.86% | 97525 | 16761.81 | 2.19% | | 002639 | 雪人股份 | 7.23 | 12506.37 | -0.30 | -3.98% | 973686 | 70625.15 | 14.99% | | 600686 | 金龙汽车 | 13.30 | 100.61 | -0.60 | -4.32% | 800950 | 108708.5 | 11.17% | | 300198 | 纳川股份 | 3.02 | -9.46 | -0.14 | -4.43% | 2714396 | 86440.75 | 26.50% | | 000797 | 中国武夷 | 3.23 | 70.80 | -0.16 | -4.72% | 868054 | 28577.44 | 5.53% | | 003016 | 欣贺股份 | 8.22 | -76.58 | -0.41 | -4.75% | 143094 | 11855.02 | 3.35% | | 600388 | 龙净环保 | 12.60 | 26.46 | -0.63 | -4.76% | 330315 | 42384.45 | 3.06% | | 002674 | 兴业科技 | 10.30 | 24.54 | -0.56 | -5.16% | 114290 | 11881.18 | 3.96% | | 833171 | 国航远洋 | 7.88 | 57.15 | -0.46 | -5.52% | 385882 | 31304.65 | 13.45% | | 873706 | 铁拓机械 | 14.99 | 25.16 | -1.08 | -6.72% | 52837 | 8190.727 | 20.59% | | 603737 | 三棵树 | 47.30 | 849.78 | -4.97 | -9.51% | 140481 | 68582.3 | 2.67% | | 000536 | 华映科技 | 8.06 | -16.43 | -0.86 | -9.64% | 6889600 | 577804.3 | 24.93% |
|