|
| 黄山旅游(600054)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.06 | -0.54% | 283.82万 | 3139.09万 | 0.55 | | 2024-08-15 | 11.12 | +1.65% | 290.45万 | 3229.84万 | 0.57 | | 2024-08-14 | 10.94 | -1.00% | 280.56万 | 3069.37万 | 0.55 | | 2024-08-13 | 11.05 | +0.18% | 284.61万 | 3144.98万 | 0.55 | | 2024-08-12 | 11.03 | -0.99% | 303.39万 | 3346.43万 | 0.59 | | 2024-08-09 | 11.14 | -1.07% | 334.17万 | 3722.70万 | 0.65 | | 2024-08-08 | 11.26 | +1.17% | 357.16万 | 4021.66万 | 0.70 | | 2024-08-07 | 11.13 | -1.33% | 362.58万 | 4035.56万 | 0.71 | | 2024-08-06 | 11.28 | +1.99% | 391.85万 | 4420.11万 | 0.76 | | 2024-08-05 | 11.06 | -0.45% | 330.82万 | 3658.85万 | 0.64 | | 2024-08-02 | 11.11 | -0.09% | 327.67万 | 3640.39万 | 0.64 | | 2024-08-01 | 11.12 | -0.89% | 313.24万 | 3483.21万 | 0.61 | | 2024-07-31 | 11.22 | +3.03% | 326.29万 | 3660.95万 | 0.64 | | 2024-07-30 | 10.89 | +0.55% | 261.00万 | 2842.31万 | 0.51 | | 2024-07-29 | 10.83 | -0.09% | 261.00万 | 2826.65万 | 0.51 | | 2024-07-26 | 10.84 | +1.21% | 277.57万 | 3008.88万 | 0.54 | | 2024-07-25 | 10.71 | -0.09% | 268.37万 | 2874.26万 | 0.52 | | 2024-07-24 | 10.72 | -1.65% | 260.01万 | 2787.33万 | 0.51 | | 2024-07-23 | 10.90 | -0.91% | 261.31万 | 2848.30万 | 0.51 | | 2024-07-22 | 11.00 | -0.72% | 279.49万 | 3074.41万 | 0.54 | | 2024-07-19 | 11.08 | -0.89% | 264.81万 | 2934.11万 | 0.52 | | 2024-07-18 | 11.18 | +2.29% | 271.88万 | 3039.58万 | 0.53 | | 2024-07-17 | 10.93 | -0.27% | 293.95万 | 3212.84万 | 0.57 | | 2024-07-16 | 10.96 | +0.00% | 272.50万 | 2986.56万 | 0.53 | | 2024-07-15 | 10.96 | -1.53% | 290.93万 | 3188.56万 | 0.57 | | 2024-07-12 | 11.13 | -0.54% | 305.40万 | 3399.07万 | 0.59 | | 2024-07-11 | 11.19 | +3.04% | 307.72万 | 3443.41万 | 0.60 | | 2024-07-10 | 10.86 | -1.36% | 261.97万 | 2844.96万 | 0.51 | | 2024-07-09 | 11.01 | +0.55% | 296.88万 | 3268.61万 | 0.58 | | 2024-07-08 | 10.95 | -1.79% | 280.90万 | 3075.82万 | 0.55 | | 2024-07-05 | 11.15 | +1.09% | 302.62万 | 3374.18万 | 0.59 | | 2024-07-04 | 11.03 | -2.48% | 293.28万 | 3234.84万 | 0.57 | | 2024-07-03 | 11.31 | +0.71% | 300.25万 | 3395.79万 | 0.58 | | 2024-07-02 | 11.23 | -1.06% | 292.50万 | 3284.74万 | 0.57 | | 2024-06-28 | 11.22 | +2.47% | 269.84万 | 3027.57万 | 0.53 | | 2024-06-27 | 10.95 | -0.45% | 215.31万 | 2357.61万 | 0.42 | | 2024-06-26 | 11.21 | -0.44% | 225.28万 | 2525.35万 | 0.44 | | 2024-06-25 | 11.26 | +2.64% | 235.81万 | 2655.18万 | 0.46 | | 2024-06-24 | 10.97 | -4.94% | 230.67万 | 2530.41万 | 0.45 | | 2024-06-21 | 11.54 | -0.43% | 219.36万 | 2531.44万 | 0.43 | | 2024-06-20 | 11.59 | -2.19% | 221.33万 | 2565.24万 | 0.43 | | 2024-06-19 | 11.85 | -0.50% | 212.57万 | 2518.98万 | 0.41 | | 2024-06-18 | 11.91 | -0.83% | 225.09万 | 2680.84万 | 0.44 | | 2024-06-17 | 12.01 | +0.17% | 263.35万 | 3162.86万 | 0.51 | | 2024-06-14 | 11.99 | +1.61% | 266.02万 | 3189.60万 | 0.52 | | 2024-06-13 | 11.80 | -0.59% | 267.99万 | 3162.30万 | 0.52 | | 2024-06-12 | 11.87 | +2.59% | 254.34万 | 3019.03万 | 0.50 | | 2024-06-11 | 11.57 | -1.62% | 255.87万 | 2960.37万 | 0.50 | | 2024-06-07 | 11.76 | +1.38% | 265.30万 | 3119.88万 | 0.52 | | 2024-06-06 | 11.60 | -2.52% | 233.57万 | 2709.43万 | 0.46 | |
|