|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:22下跌家数:0平均涨幅:+3.39%平均换手:5.79%总成交额:46.09亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | *ST和展 | 2.13 | -17.14 | +0.10 | +4.93% | 101948 | 2152.749 | 1.24% | | 300859 | 西域旅游 | 31.62 | 47.02 | +1.42 | +4.70% | 176600 | 54095.94 | 11.39% | | 300815 | 玉禾田 | 12.55 | 9.43 | +0.56 | +4.67% | 68258 | 8463.533 | 1.75% | | 600593 | 大连圣亚 | 18.45 | 86.96 | +0.80 | +4.53% | 41868 | 7455.769 | 3.25% | | 603136 | 天目湖 | 11.20 | 22.06 | +0.45 | +4.19% | 59200 | 6488.68 | 2.19% | | 001230 | 劲旅环境 | 15.34 | 15.44 | +0.61 | +4.14% | 16906 | 2557.229 | 3.13% | | 002627 | 三峡旅游 | 5.03 | 29.79 | +0.20 | +4.14% | 186081 | 9177.356 | 2.59% | | 002973 | 侨银股份 | 8.90 | 12.56 | +0.35 | +4.09% | 33565 | 2953.539 | 1.94% | | 603099 | 长白山 | 27.70 | 50.30 | +1.00 | +3.75% | 155671 | 41458.67 | 5.84% | | 603686 | 福龙马 | 8.24 | 17.51 | +0.29 | +3.65% | 96400 | 7783.614 | 2.32% | | 000888 | 峨眉山A | 12.85 | 31.55 | +0.45 | +3.63% | 464718 | 58032.73 | 8.82% | | 000978 | 桂林旅游 | 6.38 | -4346.50 | +0.22 | +3.57% | 200747 | 12509.23 | 5.58% | | 301175 | 中科环保 | 4.69 | 23.43 | +0.16 | +3.53% | 348676 | 16171.06 | 5.65% | | 000430 | 张家界 | 7.00 | -10.92 | +0.22 | +3.24% | 683212 | 47054.09 | 20.59% | | 000610 | 西安旅游 | 12.95 | -18.32 | +0.39 | +3.11% | 338109 | 42800.72 | 14.36% | | 002059 | 云南旅游 | 5.37 | -13.26 | +0.15 | +2.87% | 351184 | 18537.97 | 3.72% | | 600054 | 黄山旅游 | 11.64 | 23.93 | +0.32 | +2.83% | 96304 | 10969.75 | 1.88% | | 600706 | 曲江文旅 | 9.60 | -6.19 | +0.25 | +2.67% | 135631 | 12700.63 | 5.34% | | 603199 | 九华旅游 | 35.89 | 22.37 | +0.91 | +2.60% | 25663 | 9084.126 | 2.32% | | 002033 | 丽江股份 | 9.09 | 22.84 | +0.22 | +2.48% | 256081 | 22950.3 | 4.66% | | 002159 | 三特索道 | 15.17 | 17.59 | +0.36 | +2.43% | 135066 | 20232.38 | 9.80% | | 600749 | 西藏旅游 | 11.23 | 284.74 | +0.24 | +2.18% | 139870 | 15475.21 | 6.16% | | 600576 | 祥源文旅 | 5.44 | 38.81 | 0.00 | 0.00% | 581174 | 31793.52 | 8.63% |
|