|
| 华润双鹤(600062)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 18.98 | +2.37% | 2542.35万 | 4.83亿 | 2.48 | | 2024-07-04 | 18.54 | -1.33% | 2618.69万 | 4.86亿 | 2.55 | | 2024-07-03 | 18.79 | -2.99% | 2672.27万 | 5.02亿 | 2.60 | | 2024-07-02 | 19.37 | -3.30% | 2769.10万 | 5.36亿 | 2.70 | | 2024-06-28 | 19.58 | -0.51% | 2796.34万 | 5.48亿 | 2.72 | | 2024-06-27 | 19.68 | -2.19% | 2813.22万 | 5.54亿 | 2.74 | | 2024-06-26 | 20.12 | +1.26% | 2885.09万 | 5.80亿 | 2.81 | | 2024-06-25 | 19.87 | -0.25% | 2942.53万 | 5.85亿 | 2.87 | | 2024-06-24 | 19.92 | -3.11% | 2975.90万 | 5.93亿 | 2.90 | | 2024-06-21 | 20.56 | +1.13% | 2923.74万 | 6.01亿 | 2.85 | | 2024-06-20 | 20.33 | -2.07% | 2835.15万 | 5.76亿 | 2.76 | | 2024-06-19 | 20.76 | -1.33% | 2686.29万 | 5.58亿 | 2.62 | | 2024-06-18 | 21.04 | -0.61% | 2686.26万 | 5.65亿 | 2.62 | | 2024-06-17 | 21.17 | -0.94% | 2718.39万 | 5.75亿 | 2.65 | | 2024-06-14 | 21.37 | +2.00% | 2727.90万 | 5.83亿 | 2.66 | | 2024-06-13 | 20.95 | -1.87% | 2753.38万 | 5.77亿 | 2.68 | | 2024-06-12 | 21.35 | -0.88% | 2757.54万 | 5.89亿 | 2.69 | | 2024-06-11 | 21.54 | +0.61% | 2733.88万 | 5.89亿 | 2.66 | | 2024-06-07 | 21.41 | -1.29% | 2727.32万 | 5.84亿 | 2.66 | | 2024-06-06 | 21.69 | +1.78% | 2717.53万 | 5.89亿 | 2.65 | | 2024-06-05 | 21.31 | -1.02% | 2779.22万 | 5.92亿 | 2.71 | | 2024-06-04 | 21.53 | +2.23% | 2852.11万 | 6.14亿 | 2.78 | | 2024-06-03 | 21.06 | -0.47% | 2855.92万 | 6.01亿 | 2.78 | | 2024-05-31 | 21.16 | +0.24% | 2876.77万 | 6.09亿 | 2.80 | | 2024-05-30 | 21.11 | -1.12% | 2899.29万 | 6.12亿 | 2.82 | | 2024-05-29 | 21.35 | -0.23% | 2891.00万 | 6.17亿 | 2.82 | | 2024-05-28 | 21.40 | -2.37% | 2865.36万 | 6.13亿 | 2.79 | | 2024-05-27 | 21.92 | +1.06% | 2893.28万 | 6.34亿 | 2.82 | | 2024-05-24 | 21.69 | +0.23% | 2892.15万 | 6.27亿 | 2.82 | | 2024-05-23 | 21.64 | -1.41% | 2923.83万 | 6.33亿 | 2.85 | | 2024-05-22 | 21.95 | -1.88% | 2889.90万 | 6.34亿 | 2.81 | | 2024-05-21 | 22.37 | -2.40% | 2839.37万 | 6.35亿 | 2.77 | | 2024-05-20 | 22.92 | +1.24% | 2806.23万 | 6.43亿 | 2.73 | | 2024-05-17 | 22.64 | -2.08% | 2823.30万 | 6.39亿 | 2.75 | | 2024-05-16 | 23.12 | -1.11% | 2655.30万 | 6.14亿 | 2.59 | | 2024-05-14 | 23.61 | -0.92% | 2584.15万 | 6.10亿 | 2.52 | | 2024-05-13 | 23.83 | +1.10% | 2442.07万 | 5.82亿 | 2.38 | | 2024-05-10 | 23.57 | +1.16% | 2387.92万 | 5.63亿 | 2.33 | | 2024-05-09 | 23.30 | +1.84% | 2355.45万 | 5.49亿 | 2.29 | | 2024-05-08 | 22.88 | -1.00% | 2268.96万 | 5.19亿 | 2.21 | | 2024-05-07 | 23.11 | +0.39% | 2115.54万 | 4.89亿 | 2.06 | | 2024-05-06 | 23.02 | +5.74% | 1890.27万 | 4.35亿 | 1.84 | | 2024-04-30 | 21.77 | +2.01% | 1639.13万 | 3.57亿 | 1.60 | | 2024-04-29 | 21.34 | +0.66% | 1639.50万 | 3.50亿 | 1.60 | | 2024-04-26 | 21.20 | -0.84% | 1651.31万 | 3.50亿 | 1.61 | | 2024-04-25 | 21.38 | +0.99% | 1657.06万 | 3.54亿 | 1.61 | | 2024-04-24 | 21.17 | +0.86% | 1718.28万 | 3.64亿 | 1.67 | | 2024-04-23 | 20.99 | -1.55% | 1722.20万 | 3.61亿 | 1.68 | | 2024-04-22 | 21.32 | +1.23% | 1668.19万 | 3.56亿 | 1.62 | | 2024-04-19 | 21.06 | +2.43% | 1792.38万 | 3.77亿 | 1.75 | |
|