|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润双鹤(600062)医药制造业上涨家数:259下跌家数:52平均涨幅:+1.43%平均换手:2.54%总成交额:488.76亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 5.82 | 320.58 | +0.97 | +20.00% | 1192604 | 64147.4 | 11.30% | | 300108 | *ST吉药 | 2.62 | -4.00 | +0.36 | +15.93% | 588071 | 14653.11 | 9.00% | | 605199 | 葫芦娃 | 15.62 | 55.37 | +1.42 | +10.00% | 351096 | 53218.62 | 8.78% | | 688428 | 诺诚健华-U | 13.87 | -65.10 | +1.06 | +8.27% | 107755.4 | 14813.87 | 4.05% | | 688658 | 悦康药业 | 21.95 | 40.77 | +1.64 | +8.07% | 63321.01 | 13463.05 | 1.41% | | 688506 | 百利天恒-U | 219.20 | 23.13 | +16.11 | +7.93% | 19464.46 | 41189.74 | 2.15% | | 002653 | 海思科 | 38.51 | 90.57 | +2.63 | +7.33% | 84760 | 31892.93 | 1.59% | | 688331 | 荣昌生物 | 37.04 | -12.99 | +2.40 | +6.93% | 47858.61 | 17154.34 | 2.96% | | 300111 | 向日葵 | 3.32 | 7112.00 | +0.21 | +6.75% | 776916 | 25263.98 | 6.94% | | 688443 | 智翔金泰-U | 29.80 | -14.02 | +1.88 | +6.73% | 26087.01 | 7577.313 | 2.28% | | 688235 | 百济神州-U | 176.32 | -37.34 | +10.77 | +6.51% | 33191.97 | 57384.39 | 2.88% | | 300942 | 易瑞生物 | 11.23 | -55.00 | +0.68 | +6.45% | 485994 | 53241.13 | 12.12% | | 688656 | 浩欧博 | 144.97 | 259.26 | +8.42 | +6.17% | 27676.5 | 38806.47 | 4.39% | | 688091 | 上海谊众 | 48.05 | 150.71 | +2.69 | +5.93% | 56293.27 | 26722.65 | 2.74% | | 688062 | 迈威生物-U | 24.25 | -9.02 | +1.33 | +5.80% | 45179.23 | 10765 | 2.21% | | 000566 | 海南海药 | 5.35 | -18.40 | +0.28 | +5.52% | 680540 | 35810.77 | 5.84% | | 002422 | 科伦药业 | 32.66 | 17.65 | +1.61 | +5.19% | 237990 | 76492.3 | 1.82% | | 002038 | 双鹭药业 | 7.56 | 94.27 | +0.36 | +5.00% | 291206 | 21603.71 | 3.42% | | 688193 | 仁度生物 | 43.00 | 80.85 | +2.00 | +4.88% | 3860.27 | 1604.357 | 1.28% | | 000518 | 四环生物 | 3.68 | -81.36 | +0.17 | +4.84% | 1081892 | 38492.19 | 10.51% | | 002020 | 京新药业 | 12.95 | 15.46 | +0.56 | +4.52% | 270857 | 34496.82 | 4.13% | | 688076 | 诺泰生物 | 54.68 | 28.51 | +2.31 | +4.41% | 57465.58 | 31197.19 | 2.61% | | 688192 | 迪哲医药-U | 48.38 | -24.02 | +2.01 | +4.33% | 45454.17 | 21639.82 | 3.69% | | 300558 | 贝达药业 | 53.80 | 48.99 | +2.18 | +4.22% | 104909 | 54948.07 | 2.52% | | 002349 | 精华制药 | 8.56 | 32.18 | +0.34 | +4.14% | 924536.9 | 78761.55 | 11.40% | | 688382 | 益方生物-U | 10.35 | -17.15 | +0.41 | +4.12% | 103359.9 | 10528.17 | 2.59% | | 688266 | 泽璟制药-U | 69.71 | -105.81 | +2.75 | +4.11% | 44392 | 30585.33 | 1.68% | | 688221 | 前沿生物-U | 7.99 | -10.69 | +0.31 | +4.04% | 53459.51 | 4145.852 | 1.43% | | 002198 | 嘉应制药 | 8.05 | 332.49 | +0.31 | +4.01% | 142057 | 11170.62 | 2.80% | | 300705 | 九典制药 | 24.75 | 24.09 | +0.95 | +3.99% | 105181 | 25863.89 | 2.88% | | 688526 | 科前生物 | 14.47 | 22.55 | +0.54 | +3.88% | 25990.64 | 3656.456 | 0.56% | | 300871 | 回盛生物 | 11.83 | -42.86 | +0.43 | +3.77% | 37949 | 4332.89 | 2.29% | | 002262 | 恩华药业 | 27.01 | 23.43 | +0.95 | +3.65% | 82774 | 22125.56 | 0.94% | | 603707 | 健友股份 | 14.37 | -54.89 | +0.50 | +3.60% | 51853 | 7309.96 | 0.32% | | 688166 | 博瑞医药 | 32.00 | 71.88 | +1.11 | +3.59% | 112905.9 | 35479.34 | 2.67% | | 688670 | 金迪克 | 15.80 | -17.17 | +0.54 | +3.54% | 17710.88 | 2718.749 | 1.44% | | 688373 | 盟科药业-U | 5.39 | -7.55 | +0.18 | +3.45% | 88781.45 | 4659.072 | 2.43% | | 002141 | *ST贤丰 | 1.52 | -18.37 | +0.05 | +3.40% | 187954 | 2800 | 1.82% | | 600252 | 中恒集团 | 2.63 | -362.43 | +0.08 | +3.14% | 621958 | 16039.49 | 1.82% | | 600080 | 金花股份 | 8.00 | -192.52 | +0.24 | +3.09% | 457230 | 37211.45 | 12.25% | | 600285 | 羚锐制药 | 22.03 | 18.49 | +0.65 | +3.04% | 135435 | 29638.61 | 2.39% | | 002294 | 信立泰 | 34.24 | 62.51 | +1.00 | +3.01% | 127590 | 43416.85 | 1.14% | | 300255 | 常山药业 | 19.22 | -20.91 | +0.56 | +3.00% | 259928 | 48714.51 | 2.84% | | 000739 | 普洛药业 | 15.82 | 17.23 | +0.46 | +2.99% | 90708 | 14131.39 | 0.78% | | 688298 | 东方生物 | 32.59 | -11.19 | +0.93 | +2.94% | 42746.4 | 13678.94 | 2.12% | | 002793 | 罗欣药业 | 4.32 | -6.74 | +0.12 | +2.86% | 155022 | 6546.572 | 1.43% | | 603439 | 贵州三力 | 14.18 | 17.67 | +0.39 | +2.83% | 84712 | 11829.4 | 2.07% | | 600079 | 人福医药 | 22.63 | 18.89 | +0.62 | +2.82% | 179873 | 40313.53 | 1.17% | | 603658 | 安图生物 | 46.45 | 21.21 | +1.25 | +2.77% | 35840 | 16441.33 | 0.62% | | 000590 | 启迪药业 | 9.44 | -234.56 | +0.25 | +2.72% | 148974 | 13527.76 | 6.22% | | 688321 | 微芯生物 | 21.53 | -124.84 | +0.57 | +2.72% | 44863.22 | 9394.97 | 1.10% | | 600276 | 恒瑞医药 | 49.99 | 58.53 | +1.31 | +2.69% | 574544 | 286220.6 | 0.90% | | 688176 | 亚虹医药-U | 7.64 | -10.80 | +0.20 | +2.69% | 52670.49 | 3928.43 | 1.42% | | 688336 | 三生国健 | 23.05 | 39.08 | +0.60 | +2.67% | 26112.96 | 5912.214 | 0.42% | | 603567 | 珍宝岛 | 11.93 | 17.18 | +0.31 | +2.67% | 70841 | 8275.54 | 0.75% | | 300267 | 尔康制药 | 3.09 | -24.43 | +0.08 | +2.66% | 362872 | 10847.37 | 2.55% | | 300497 | 富祥药业 | 11.65 | -35.35 | +0.30 | +2.64% | 82075 | 9367.215 | 1.83% | | 688276 | 百克生物 | 26.41 | 26.37 | +0.67 | +2.60% | 23113.54 | 5996.718 | 0.56% | | 300199 | 翰宇药业 | 11.88 | -28.50 | +0.30 | +2.59% | 284897 | 33416.11 | 4.03% | | 688117 | 圣诺生物 | 28.66 | 34.71 | +0.71 | +2.54% | 18408.61 | 5204.866 | 1.64% | | 300119 | 瑞普生物 | 19.97 | 21.94 | +0.49 | +2.52% | 117714 | 23050.91 | 3.51% | | 300142 | 沃森生物 | 14.80 | 193.43 | +0.36 | +2.49% | 175018 | 25399.47 | 1.12% | | 300357 | 我武生物 | 22.62 | 37.92 | +0.55 | +2.49% | 52661 | 11698.37 | 1.09% | | 688363 | 华熙生物 | 58.69 | 64.22 | +1.42 | +2.48% | 23534.47 | 13579.45 | 0.49% | | 300685 | 艾德生物 | 25.27 | 31.97 | +0.61 | +2.47% | 42273 | 10393.95 | 1.07% | | 002900 | 哈三联 | 10.85 | 63.43 | +0.26 | +2.46% | 80228 | 8608.345 | 4.63% | | 600062 | 华润双鹤 | 21.11 | 16.28 | +0.50 | +2.43% | 136193 | 28375.7 | 1.33% | | 002907 | 华森制药 | 13.97 | 93.34 | +0.33 | +2.42% | 74533 | 10344.25 | 2.41% | | 002923 | 润都股份 | 10.19 | 88.59 | +0.24 | +2.41% | 27321 | 2728.038 | 1.06% | | 301281 | 科源制药 | 35.71 | 77.08 | +0.84 | +2.41% | 23762 | 8318.02 | 3.45% | | 002773 | 康弘药业 | 20.22 | 15.59 | +0.47 | +2.38% | 133678 | 26750.88 | 1.95% | | 688247 | 宣泰医药 | 11.00 | 45.51 | +0.25 | +2.33% | 37799.47 | 4071.72 | 2.66% | | 300363 | 博腾股份 | 17.33 | -24.15 | +0.38 | +2.24% | 104072 | 17696.21 | 2.08% | | 600351 | 亚宝药业 | 6.39 | 20.85 | +0.14 | +2.24% | 272907 | 17263.77 | 3.79% | | 603087 | 甘李药业 | 45.60 | 47.19 | +0.95 | +2.13% | 54208 | 24408.52 | 0.98% | | 600422 | 昆药集团 | 14.90 | 25.29 | +0.31 | +2.12% | 79500 | 11610.56 | 1.05% | | 002755 | 奥赛康 | 13.80 | 78.51 | +0.28 | +2.07% | 58841 | 8009.452 | 0.63% | | 600380 | 健康元 | 11.35 | 14.46 | +0.23 | +2.07% | 143769 | 16093.65 | 0.77% | | 688575 | 亚辉龙 | 17.46 | 34.50 | +0.35 | +2.05% | 54468.21 | 9328.808 | 0.96% | | 688687 | 凯因科技 | 26.08 | 33.19 | +0.52 | +2.03% | 14242.95 | 3655.506 | 0.83% | | 600488 | 津药药业 | 4.54 | 32.61 | +0.09 | +2.02% | 103535 | 4609.44 | 0.95% | | 300702 | 天宇股份 | 16.68 | 132.89 | +0.33 | +2.02% | 27318 | 4443.74 | 1.29% | | 603566 | 普莱柯 | 13.15 | 44.76 | +0.26 | +2.02% | 39958 | 5141.52 | 1.15% | | 688278 | 特宝生物 | 74.59 | 40.97 | +1.46 | +2.00% | 21301.43 | 15713.09 | 0.52% | | 688578 | 艾力斯 | 57.87 | 20.08 | +1.13 | +1.99% | 71892.53 | 41200.3 | 1.60% | | 300841 | 康华生物 | 56.96 | 14.04 | +1.09 | +1.95% | 23179 | 12927.4 | 1.90% | | 600535 | 天士力 | 14.74 | 25.00 | +0.28 | +1.94% | 109844 | 15975.14 | 0.74% | | 300181 | 佐力药业 | 16.86 | 22.85 | +0.32 | +1.93% | 113226 | 18667.64 | 1.88% | | 600211 | 西藏药业 | 37.08 | 16.21 | +0.70 | +1.92% | 30891 | 11281.05 | 0.96% | | 688177 | 百奥泰 | 21.76 | -23.86 | +0.41 | +1.92% | 19054.06 | 4090.915 | 0.46% | | 688189 | 南新制药 | 7.46 | -29.78 | +0.14 | +1.91% | 53493.84 | 3881.39 | 1.95% | | 002099 | 海翔药业 | 5.89 | -25.80 | +0.11 | +1.90% | 108769 | 6262.586 | 0.67% | | 000766 | 通化金马 | 14.25 | 263.30 | +0.26 | +1.86% | 115193 | 16086.84 | 1.19% | | 600851 | 海欣股份 | 6.06 | 40.92 | +0.11 | +1.85% | 59497 | 3529.22 | 0.81% | | 002399 | 海普瑞 | 11.07 | -111.01 | +0.20 | +1.84% | 47641 | 5207.61 | 0.38% | | 300832 | 新产业 | 64.86 | 27.54 | +1.17 | +1.84% | 44945 | 28934.04 | 0.66% | | 301507 | 民生健康 | 13.35 | 52.81 | +0.24 | +1.83% | 50935 | 6652.05 | 4.61% | | 600436 | 片仔癀 | 235.50 | 46.14 | +4.17 | +1.80% | 16639 | 38857.33 | 0.28% | | 688566 | 吉贝尔 | 23.85 | 19.94 | +0.42 | +1.79% | 8400.809 | 1975.865 | 0.44% | | 600530 | 交大昂立 | 3.41 | 1866.97 | +0.06 | +1.79% | 78261 | 2601.33 | 1.01% | | 603590 | 康辰药业 | 25.09 | 34.97 | +0.44 | +1.78% | 18755 | 4674.7 | 1.19% | | 301301 | 川宁生物 | 13.15 | 21.28 | +0.23 | +1.78% | 286009 | 36682.23 | 4.64% | | 688767 | 博拓生物 | 31.47 | 32.19 | +0.55 | +1.78% | 8652.03 | 2668.747 | 0.81% | | 600332 | 白云山 | 28.68 | 13.62 | +0.50 | +1.77% | 86993 | 24826.97 | 0.62% | | 600200 | 江苏吴中 | 9.87 | -185.87 | +0.17 | +1.75% | 130962 | 12716.53 | 1.84% | | 000423 | 东阿阿胶 | 58.18 | 24.66 | +1.00 | +1.75% | 54187 | 31233.05 | 0.84% | | 600572 | 康恩贝 | 4.70 | 24.81 | +0.08 | +1.73% | 301170 | 13930.22 | 1.17% | | 300122 | 智飞生物 | 29.45 | 19.10 | +0.50 | +1.73% | 222348 | 64556.81 | 1.57% | | 603538 | 美诺华 | 13.60 | 146.57 | +0.23 | +1.72% | 34352 | 4592.26 | 1.62% | | 301075 | 多瑞医药 | 20.95 | -95.56 | +0.35 | +1.70% | 24159 | 4984.6 | 3.02% | | 002821 | 凯莱英 | 82.62 | 39.51 | +1.38 | +1.70% | 22922 | 18729.4 | 0.70% | | 603367 | 辰欣药业 | 14.38 | 12.31 | +0.24 | +1.70% | 31946 | 4524.41 | 0.71% | | 688520 | 神州细胞-U | 39.05 | -666.29 | +0.64 | +1.67% | 18070.74 | 6978.753 | 0.41% | | 300463 | 迈克生物 | 14.17 | 26.68 | +0.23 | +1.65% | 62540 | 8678.06 | 1.27% | | 300601 | 康泰生物 | 18.50 | 40.10 | +0.30 | +1.65% | 93796 | 17088.56 | 1.06% | | 002332 | 仙琚制药 | 12.34 | 19.64 | +0.20 | +1.65% | 82852 | 10067.35 | 0.84% | | 002252 | 上海莱士 | 7.58 | 27.50 | +0.12 | +1.61% | 351167 | 26325.62 | 0.53% | | 688163 | 赛伦生物 | 21.08 | 44.80 | +0.33 | +1.59% | 41490.36 | 8651.995 | 9.35% | | 301277 | 新天地 | 14.74 | 25.15 | +0.23 | +1.59% | 32431 | 4669.35 | 4.59% | | 300406 | 九强生物 | 14.38 | 16.09 | +0.22 | +1.55% | 58115 | 8160.64 | 1.37% | | 300039 | 上海凯宝 | 6.63 | 19.88 | +0.10 | +1.53% | 181350 | 11802.67 | 1.98% | | 300233 | 金城医药 | 13.27 | 26.36 | +0.20 | +1.53% | 58724 | 7676.148 | 1.59% | | 300485 | 赛升药业 | 7.97 | -20.01 | +0.12 | +1.53% | 49547 | 3849.41 | 1.81% | | 300026 | 红日药业 | 4.04 | 73.20 | +0.06 | +1.51% | 486828 | 19225.85 | 1.76% | | 600420 | 国药现代 | 12.23 | 15.15 | +0.18 | +1.49% | 124605 | 14971.56 | 1.04% | | 605177 | 东亚药业 | 19.10 | 27.11 | +0.28 | +1.49% | 20297 | 3797.79 | 1.77% | | 300016 | 北陆药业 | 6.84 | -68.25 | +0.10 | +1.48% | 91576 | 6112.993 | 1.86% | | 600196 | 复星医药 | 26.39 | 33.35 | +0.38 | +1.46% | 114787 | 29999.58 | 0.54% | | 603456 | 九洲药业 | 14.76 | 18.95 | +0.21 | +1.44% | 107710 | 15668.71 | 1.20% | | 002644 | 佛慈制药 | 9.14 | 101.08 | +0.13 | +1.44% | 97109 | 8744.94 | 1.90% | | 603896 | 寿仙谷 | 21.84 | 18.52 | +0.31 | +1.44% | 19291 | 4128.92 | 0.97% | | 600771 | 广誉远 | 19.03 | 134.04 | +0.27 | +1.44% | 67686 | 12667.12 | 1.38% | | 300158 | 振东制药 | 4.94 | -1662.85 | +0.07 | +1.44% | 203269 | 9784.248 | 2.03% | | 002007 | 华兰生物 | 16.71 | 22.84 | +0.23 | +1.40% | 91143 | 15043.95 | 0.58% | | 002287 | 奇正藏药 | 22.70 | 20.26 | +0.31 | +1.38% | 10888 | 2433.74 | 0.21% | | 002275 | 桂林三金 | 14.76 | 21.24 | +0.20 | +1.37% | 25048 | 3649.238 | 0.45% | | 600993 | 马应龙 | 25.85 | 23.10 | +0.35 | +1.37% | 58847 | 15015.69 | 1.37% | | 000952 | 广济药业 | 6.65 | -10.03 | +0.09 | +1.37% | 126681 | 8295.21 | 3.68% | | 300436 | 广生堂 | 27.43 | -19.56 | +0.37 | +1.37% | 25028 | 6732.477 | 1.83% | | 605507 | 国邦医药 | 21.63 | 17.21 | +0.29 | +1.36% | 30684 | 6529.5 | 1.02% | | 000999 | 华润三九 | 46.25 | 17.42 | +0.62 | +1.36% | 87168 | 39877.09 | 0.68% | | 300294 | 博雅生物 | 31.38 | 85.03 | +0.42 | +1.36% | 48003 | 14848.23 | 0.95% | | 300009 | 安科生物 | 8.98 | 19.24 | +0.12 | +1.35% | 162689 | 14358.87 | 1.34% | | 688739 | 成大生物 | 26.96 | 33.81 | +0.36 | +1.35% | 23448.12 | 6217.274 | 1.24% | | 301089 | 拓新药业 | 32.43 | -56.39 | +0.43 | +1.34% | 27185 | 8596.07 | 2.99% | | 600664 | 哈药股份 | 3.78 | 15.53 | +0.05 | +1.34% | 258344 | 9619.82 | 1.03% | | 301093 | 华兰股份 | 23.50 | 36.75 | +0.31 | +1.34% | 9848 | 2269.716 | 1.12% | | 600129 | 太极集团 | 25.06 | 22.91 | +0.33 | +1.33% | 90566 | 22349.95 | 1.63% | | 002022 | 科华生物 | 6.84 | -10.46 | +0.09 | +1.33% | 78445 | 5242.48 | 1.53% | | 603229 | 奥翔药业 | 8.38 | 27.02 | +0.11 | +1.33% | 64396 | 5296.88 | 0.78% | | 000788 | 北大医药 | 6.32 | 29.30 | +0.08 | +1.28% | 105489 | 6590.75 | 1.77% | | 603811 | 诚意药业 | 8.06 | 15.89 | +0.10 | +1.26% | 48387 | 3823.175 | 1.48% | | 000661 | 长春高新 | 107.93 | 11.71 | +1.33 | +1.25% | 40723 | 43613.76 | 1.02% | | 688505 | 复旦张江 | 8.38 | 82.57 | +0.10 | +1.21% | 26670.39 | 2204.951 | 0.38% | | 603858 | 步长制药 | 16.78 | -63.28 | +0.20 | +1.21% | 49607 | 8230.77 | 0.45% | | 603669 | 灵康药业 | 5.89 | -41.73 | +0.07 | +1.20% | 65292 | 3805.09 | 0.91% | | 301130 | 西点药业 | 27.07 | 50.55 | +0.32 | +1.20% | 12131 | 3226.53 | 2.09% | | 601089 | 福元医药 | 16.10 | 15.15 | +0.19 | +1.19% | 24398 | 3872.72 | 1.19% | | 301211 | 亨迪药业 | 19.52 | 52.90 | +0.23 | +1.19% | 30387 | 5797.67 | 4.22% | | 300501 | 海顺新材 | 14.63 | 31.69 | +0.17 | +1.18% | 34229 | 4872.99 | 2.73% | | 300683 | 海特生物 | 28.53 | -27.84 | +0.33 | +1.17% | 18804 | 5270.52 | 1.54% | | 600195 | 中牧股份 | 7.06 | 82.02 | +0.08 | +1.15% | 147964 | 10208.36 | 1.45% | | 600557 | 康缘药业 | 14.36 | 15.35 | +0.16 | +1.13% | 81496 | 11529.96 | 1.41% | | 002880 | 卫光生物 | 28.77 | 26.09 | +0.32 | +1.12% | 8757 | 2481.334 | 0.39% | | 688319 | 欧林生物 | 11.73 | -547.47 | +0.13 | +1.12% | 51349.65 | 5959.914 | 1.27% | | 002412 | 汉森制药 | 6.38 | 14.20 | +0.07 | +1.11% | 76576 | 4803.675 | 1.54% | | 836547 | 无锡晶海 | 21.43 | 40.05 | +0.23 | +1.08% | 19001 | 3896.779 | 7.94% | | 688253 | 英诺特 | 42.16 | 17.33 | +0.45 | +1.08% | 11288.81 | 4699.054 | 1.64% | | 600750 | 江中药业 | 20.62 | 17.29 | +0.22 | +1.08% | 48982 | 10008.12 | 0.78% | | 688180 | 君实生物-U | 29.45 | -16.10 | +0.31 | +1.06% | 48728.04 | 14193.02 | 0.64% | | 600521 | 华海药业 | 17.57 | 22.60 | +0.18 | +1.04% | 91360 | 15904.7 | 0.62% | | 688302 | 海创药业-U | 35.45 | -16.70 | +0.36 | +1.03% | 7400.44 | 2603.917 | 1.02% | | 002019 | 亿帆医药 | 11.83 | -43.75 | +0.12 | +1.02% | 84280 | 9834.8 | 0.99% | | 300391 | 长药控股 | 6.91 | -3.61 | +0.07 | +1.02% | 297136 | 20147.88 | 8.48% | | 688197 | 首药控股-U | 31.14 | -22.11 | +0.31 | +1.01% | 5609.659 | 1733.745 | 1.01% | | 301207 | 华兰疫苗 | 19.30 | 23.31 | +0.19 | +0.99% | 22347 | 4251.051 | 1.58% | | 605116 | 奥锐特 | 21.39 | 25.50 | +0.21 | +0.99% | 16946 | 3588.73 | 0.43% | | 688075 | 安旭生物 | 40.20 | 56.45 | +0.39 | +0.98% | 6394.619 | 2539.009 | 0.50% | | 688185 | 康希诺 | 64.50 | -22.16 | +0.62 | +0.97% | 19103.35 | 12151.37 | 1.66% | | 300573 | 兴齐眼药 | 82.21 | 41.34 | +0.79 | +0.97% | 46987 | 37913.31 | 3.49% | | 002550 | 千红制药 | 6.25 | 27.24 | +0.06 | +0.97% | 168099 | 10353.49 | 1.85% | | 600267 | 海正药业 | 8.44 | -503.66 | +0.08 | +0.96% | 106732 | 8892.471 | 0.89% | | 300636 | 同和药业 | 8.47 | 29.01 | +0.08 | +0.95% | 51412 | 4286.37 | 1.41% | | 600867 | 通化东宝 | 8.49 | 49.30 | +0.08 | +0.95% | 128013 | 10755.6 | 0.65% | | 600085 | 同仁堂 | 39.84 | 33.56 | +0.37 | +0.94% | 58521 | 23143.07 | 0.43% | | 600201 | 生物股份 | 6.72 | 45.67 | +0.06 | +0.90% | 168761 | 11150.39 | 1.51% | | 300452 | 山河药辅 | 12.57 | 18.37 | +0.11 | +0.88% | 37365 | 4622.32 | 2.00% | | 002166 | 莱茵生物 | 8.00 | 41.44 | +0.07 | +0.88% | 107513 | 8412.85 | 2.08% | | 603880 | 南卫股份 | 4.64 | -7.98 | +0.04 | +0.87% | 38834 | 1763.17 | 1.34% | | 002675 | 东诚药业 | 12.94 | 117.52 | +0.11 | +0.86% | 74228 | 9473.81 | 1.00% | | 688317 | 之江生物 | 17.65 | -18.38 | +0.15 | +0.86% | 23475.44 | 4069.245 | 1.22% | | 688217 | 睿昂基因 | 21.25 | -229.53 | +0.18 | +0.85% | 15886.97 | 3274.11 | 2.84% | | 603392 | 万泰生物 | 72.45 | -312.48 | +0.61 | +0.85% | 26823 | 19259.73 | 0.21% | | 002317 | 众生药业 | 13.14 | 84.40 | +0.11 | +0.84% | 183990 | 23719.11 | 2.42% | | 688468 | 科美诊断 | 7.23 | 20.82 | +0.06 | +0.84% | 62221.14 | 4402.432 | 1.55% | | 603351 | 威尔药业 | 24.19 | 22.31 | +0.20 | +0.83% | 4180 | 1000.16 | 0.31% | | 002001 | 新和成 | 21.79 | 14.67 | +0.18 | +0.83% | 157834 | 34145.66 | 0.52% | | 688068 | 热景生物 | 45.49 | -62.20 | +0.37 | +0.82% | 48588.07 | 21794.47 | 5.25% | | 603207 | 小方制药 | 25.88 | 21.04 | +0.21 | +0.82% | 18761 | 4776.54 | 4.79% | | 000538 | 云南白药 | 56.98 | 23.66 | +0.46 | +0.81% | 59622 | 33774.61 | 0.34% | | 300194 | 福安药业 | 4.97 | 20.99 | +0.04 | +0.81% | 287603 | 14050.23 | 2.97% | | 603222 | 济民健康 | 7.48 | -47.82 | +0.06 | +0.81% | 116902 | 8586.42 | 2.23% | | 002437 | 誉衡药业 | 2.50 | 71.07 | +0.02 | +0.81% | 463393 | 11338.67 | 2.12% | | 002728 | 特一药业 | 9.30 | 67.18 | +0.07 | +0.76% | 278879 | 25654.37 | 7.45% | | 000756 | 新华制药 | 16.13 | 24.54 | +0.12 | +0.75% | 92067 | 14613.98 | 2.05% | | 000513 | 丽珠集团 | 36.92 | 16.92 | +0.27 | +0.74% | 50059 | 18357.35 | 0.83% | | 600812 | 华北制药 | 5.56 | 120.17 | +0.04 | +0.72% | 114048 | 6246.02 | 0.66% | | 603718 | 海利生物 | 8.35 | 658.29 | +0.06 | +0.72% | 90950 | 7460.3 | 1.41% | | 000623 | 吉林敖东 | 18.10 | 15.14 | +0.13 | +0.72% | 166511 | 29796.59 | 1.40% | | 600789 | 鲁抗医药 | 8.60 | 19.29 | +0.06 | +0.70% | 385102 | 32526.45 | 4.29% | | 300642 | 透景生命 | 15.91 | 36.59 | +0.11 | +0.70% | 50909 | 7897.099 | 3.70% | | 300401 | 花园生物 | 14.58 | 27.81 | +0.10 | +0.69% | 154806 | 22076.9 | 2.90% | | 000650 | 仁和药业 | 5.91 | 18.69 | +0.04 | +0.68% | 231044 | 13504.37 | 1.74% | | 002566 | 益盛药业 | 7.42 | 34.05 | +0.05 | +0.68% | 51801 | 3777.92 | 2.23% | | 603520 | 司太立 | 10.52 | 332.03 | +0.07 | +0.67% | 252764 | 26302.83 | 7.38% | | 000813 | 德展健康 | 3.11 | 224.15 | +0.02 | +0.65% | 501938 | 15385.02 | 2.32% | | 000153 | 丰原药业 | 6.47 | 18.32 | +0.04 | +0.62% | 97419 | 6188.38 | 2.14% | | 000403 | 派林生物 | 21.40 | 18.88 | +0.13 | +0.61% | 66450 | 14103.1 | 0.97% | | 688799 | 华纳药厂 | 40.20 | 17.83 | +0.24 | +0.60% | 7343.54 | 2934.437 | 0.78% | | 002873 | 新天药业 | 10.30 | 42.87 | +0.06 | +0.59% | 51690 | 5227.098 | 2.35% | | 300086 | 康芝药业 | 5.21 | -26.13 | +0.03 | +0.58% | 155033 | 7897.579 | 3.52% | | 000597 | 东北制药 | 5.23 | 21.56 | +0.03 | +0.58% | 180982 | 9325.045 | 1.29% | | 600329 | 达仁堂 | 32.34 | 26.71 | +0.18 | +0.56% | 41406 | 13256.01 | 0.73% | | 688098 | 申联生物 | 5.42 | -112.81 | +0.03 | +0.56% | 29841.54 | 1585.049 | 0.73% | | 000915 | 华特达因 | 25.83 | 12.36 | +0.14 | +0.54% | 33270 | 8517.516 | 1.42% | | 300534 | 陇神戎发 | 9.41 | 72.11 | +0.05 | +0.53% | 89059 | 8208.431 | 2.95% | | 301258 | 富士莱 | 27.19 | 132.05 | +0.14 | +0.52% | 15325 | 4068.95 | 4.53% | | 002864 | 盘龙药业 | 28.58 | 26.21 | +0.14 | +0.49% | 36233 | 10249.54 | 4.92% | | 301331 | 恩威医药 | 25.02 | 72.72 | +0.12 | +0.48% | 8712 | 2137.04 | 2.78% | | 002030 | 达安基因 | 6.43 | -12.02 | +0.03 | +0.47% | 205693 | 12935.58 | 1.47% | | 002365 | 永安药业 | 8.60 | 813.55 | +0.04 | +0.47% | 46445 | 3913.328 | 1.90% | | 301246 | 宏源药业 | 15.30 | 226.58 | +0.07 | +0.46% | 95715 | 14327.68 | 5.95% | | 603998 | 方盛制药 | 11.05 | 17.78 | +0.05 | +0.45% | 53958 | 5888.62 | 1.23% | | 600518 | 康美药业 | 2.34 | 126.95 | +0.01 | +0.43% | 3375418 | 77606.13 | 2.48% | | 000534 | 万泽股份 | 11.81 | 31.23 | +0.05 | +0.43% | 80507 | 9237.2 | 1.61% | | 600566 | 济川药业 | 29.02 | 9.62 | +0.12 | +0.42% | 49479 | 14239.46 | 0.54% | | 600222 | 太龙药业 | 5.30 | 34.03 | +0.02 | +0.38% | 126750 | 6608 | 2.21% | | 600161 | 天坛生物 | 21.36 | 33.15 | +0.08 | +0.38% | 116473 | 24693.35 | 0.59% | | 002102 | 能特科技 | 2.67 | 142.67 | +0.01 | +0.38% | 329447 | 8627.467 | 1.41% | | 300583 | 赛托生物 | 24.38 | -5517.89 | +0.09 | +0.37% | 47282 | 11319.51 | 2.54% | | 300239 | 东宝生物 | 5.55 | 36.24 | +0.02 | +0.36% | 103632 | 5656.747 | 1.76% | | 688136 | 科兴制药 | 16.93 | -28.45 | +0.06 | +0.36% | 11899.49 | 1986.941 | 0.60% | | 002603 | 以岭药业 | 17.03 | 191.63 | +0.06 | +0.35% | 103350 | 17397.51 | 0.75% | | 300434 | 金石亚药 | 9.00 | 79.38 | +0.03 | +0.33% | 77770 | 6909.81 | 2.32% | | 688366 | 昊海生科 | 63.72 | 34.69 | +0.20 | +0.31% | 7608.49 | 4817.646 | 0.39% | | 300110 | 华仁药业 | 3.82 | 30.82 | +0.01 | +0.26% | 224598 | 8421.08 | 1.90% | | 600216 | 浙江医药 | 15.86 | 15.60 | +0.04 | +0.25% | 211511 | 33098.63 | 2.20% | | 002737 | 葵花药业 | 20.32 | 13.88 | +0.05 | +0.25% | 75444 | 15196.38 | 1.29% | | 688513 | 苑东生物 | 32.95 | 23.28 | +0.08 | +0.24% | 11523.07 | 3725.01 | 0.65% | | 688553 | 汇宇制药-W | 16.62 | 25.31 | +0.04 | +0.24% | 39724.85 | 6491.543 | 1.28% | | 603976 | 正川股份 | 17.53 | 46.92 | +0.04 | +0.23% | 37850 | 6508.49 | 2.50% | | 300519 | 新光药业 | 14.49 | 53.37 | +0.03 | +0.21% | 35873 | 5078.19 | 3.14% | | 430017 | 星昊医药 | 16.46 | 20.44 | +0.02 | +0.12% | 35289 | 5635.881 | 2.91% | | 600671 | ST目药 | 9.05 | -75.94 | +0.01 | +0.11% | 5548 | 488.75 | 0.46% | | 688393 | 安必平 | 20.59 | 60.03 | +0.02 | +0.10% | 28120.58 | 5572.282 | 3.01% | | 603676 | 卫信康 | 10.35 | 18.23 | +0.01 | +0.10% | 72937 | 7428.649 | 1.68% | | 300966 | 共同药业 | 18.31 | -151.40 | +0.01 | +0.05% | 22507 | 4033.63 | 3.00% | | 430478 | 峆一药业 | 21.40 | 26.29 | +0.01 | +0.05% | 29659 | 6076.223 | 8.66% | | 301201 | 诚达药业 | 21.70 | 47.83 | +0.01 | +0.05% | 14824 | 3172.27 | 1.70% | | 000931 | 中关村 | 5.08 | 64.81 | 0.00 | 0.00% | 97238 | 4851.32 | 1.30% | | 600227 | 赤天化 | 2.40 | 44.03 | 0.00 | 0.00% | 269896 | 6355.82 | 2.11% | | 600594 | 益佰制药 | 3.93 | -13.21 | 0.00 | 0.00% | 104175 | 4026.23 | 1.32% | | 300204 | 舒泰神 | 8.51 | -18.21 | 0.00 | 0.00% | 220740 | 18506.03 | 4.68% | | 300639 | 凯普生物 | 6.58 | -14.49 | 0.00 | 0.00% | 179496 | 11548.47 | 2.83% | | 300482 | 万孚生物 | 24.74 | 22.74 | -0.01 | -0.04% | 89619 | 21655.21 | 2.70% | | 002393 | 力生制药 | 17.68 | 24.20 | -0.02 | -0.11% | 29672 | 5166.574 | 1.16% | | 603168 | 莎普爱思 | 7.91 | -35.37 | -0.01 | -0.13% | 106798 | 8258.72 | 3.31% | | 002107 | 沃华医药 | 5.03 | 119.60 | -0.01 | -0.20% | 59426 | 2926.365 | 1.04% | | 002940 | 昂利康 | 14.12 | 36.28 | -0.03 | -0.21% | 24610 | 3430.637 | 1.33% | | 000790 | 华神科技 | 4.23 | 214.35 | -0.01 | -0.24% | 144159 | 6001.37 | 2.31% | | 688426 | 康为世纪 | 21.15 | -16.46 | -0.05 | -0.24% | 11030.17 | 2307.924 | 2.98% | | 603139 | 康惠制药 | 15.34 | -20.80 | -0.04 | -0.26% | 15997 | 2413.5 | 1.60% | | 000989 | ST九芝 | 7.51 | 25.82 | -0.02 | -0.27% | 115574 | 8560.292 | 1.66% | | 300630 | 普利制药 | 10.40 | -44.31 | -0.03 | -0.29% | 185107 | 18851.11 | 5.47% | | 002082 | 万邦德 | 5.97 | 36.14 | -0.02 | -0.33% | 109896 | 6449.517 | 1.78% | | 688289 | 圣湘生物 | 21.92 | 49.21 | -0.08 | -0.36% | 86532.4 | 18671.51 | 1.49% | | 300289 | 利德曼 | 5.45 | -402.96 | -0.02 | -0.37% | 130009 | 6951.886 | 2.39% | | 600513 | 联环药业 | 10.40 | 21.38 | -0.04 | -0.38% | 81423 | 8350.67 | 2.85% | | 002872 | ST天圣 | 4.69 | -31.33 | -0.02 | -0.42% | 40063 | 1844.787 | 1.86% | | 001367 | 海森药业 | 27.52 | 23.60 | -0.12 | -0.43% | 10002 | 2710.575 | 3.82% | | 300439 | 美康生物 | 11.43 | 17.49 | -0.05 | -0.44% | 83074 | 9296.32 | 2.85% | | 002688 | 金河生物 | 4.50 | 36.15 | -0.02 | -0.44% | 81368 | 3602.128 | 1.09% | | 300878 | 维康药业 | 18.61 | -80.94 | -0.09 | -0.48% | 33966 | 6180.87 | 4.37% | | 603387 | 基蛋生物 | 9.05 | 18.14 | -0.05 | -0.55% | 72843 | 6498.59 | 1.44% | | 300147 | 香雪制药 | 12.59 | -18.07 | -0.07 | -0.55% | 468163 | 57385.59 | 7.12% | | 002370 | 亚太药业 | 3.45 | -129.97 | -0.02 | -0.58% | 233883 | 7936.98 | 3.74% | | 002581 | 未名医药 | 11.89 | -22.57 | -0.07 | -0.59% | 63444 | 7413.99 | 1.58% | | 833230 | 欧康医药 | 18.49 | 60.70 | -0.13 | -0.70% | 23346 | 4171.1 | 6.88% | | 300584 | 海辰药业 | 22.23 | 63.50 | -0.18 | -0.80% | 40397 | 8821.286 | 4.92% | | 688338 | 赛科希德 | 27.15 | 25.56 | -0.22 | -0.80% | 8656.63 | 2345.046 | 0.82% | | 002898 | 赛隆药业 | 11.30 | 1311.44 | -0.10 | -0.88% | 81811 | 9050.42 | 8.08% | | 002562 | 兄弟科技 | 4.44 | -32.44 | -0.04 | -0.89% | 288838 | 12614.56 | 4.12% | | 002932 | 明德生物 | 19.85 | 436.89 | -0.19 | -0.95% | 76675 | 15126.44 | 4.91% | | 002424 | ST百灵 | 3.97 | -11.89 | -0.04 | -1.00% | 316892 | 12362.2 | 2.61% | | 300254 | 仟源医药 | 9.33 | 27.90 | -0.10 | -1.06% | 103584 | 9527.06 | 4.60% | | 000919 | 金陵药业 | 6.95 | 59.05 | -0.08 | -1.14% | 196920 | 13580.25 | 3.34% | | 300381 | 溢多利 | 7.62 | 189.99 | -0.09 | -1.17% | 107461 | 8018.394 | 2.20% | | 833575 | 康乐卫士 | 18.45 | -14.78 | -0.23 | -1.23% | 27296 | 4995.492 | 1.46% | | 600613 | 神奇制药 | 7.32 | 77.56 | -0.10 | -1.35% | 260167 | 18617.27 | 5.43% | | 873167 | 新赣江 | 17.35 | 45.00 | -0.25 | -1.42% | 41934 | 7047.183 | 10.04% | | 002817 | 黄山胶囊 | 6.74 | 40.08 | -0.10 | -1.46% | 90130 | 6023.392 | 3.11% | | 002750 | *ST龙津 | 2.57 | -19.19 | -0.04 | -1.53% | 193781 | 5066.602 | 4.86% | | 832982 | 锦波生物 | 215.27 | 30.37 | -3.67 | -1.68% | 3464 | 7470.203 | 0.75% | | 870656 | 海昇药业 | 20.31 | 31.67 | -0.41 | -1.98% | 22186 | 4359.765 | 11.09% | | 002693 | 双成药业 | 24.00 | -114.45 | -0.50 | -2.04% | 584507 | 137259.1 | 14.21% | | 603963 | *ST大药 | 3.17 | -28.57 | -0.07 | -2.16% | 76289 | 2387.61 | 3.47% | | 688399 | 硕世生物 | 70.20 | -23.31 | -2.05 | -2.84% | 9730.49 | 6812.578 | 1.72% | | 301111 | 粤万年青 | 19.56 | 182.91 | -0.60 | -2.98% | 119551 | 22965.7 | 17.04% | | 002868 | 绿康生化 | 17.12 | -9.09 | -0.57 | -3.22% | 47428 | 7963.72 | 3.10% | | 600479 | 千金药业 | 12.12 | 17.62 | -0.43 | -3.43% | 385233 | 46665.72 | 9.20% | | 300723 | 一品红 | 19.60 | -25.75 | -0.74 | -3.64% | 353620 | 68203.78 | 8.47% | | 002826 | 易明医药 | 11.70 | 66.96 | -0.48 | -3.94% | 139727 | 16262.3 | 7.94% | | 301509 | 金凯生科 | 28.88 | 52.18 | -1.20 | -3.99% | 41207 | 11651.76 | 7.26% | | 000908 | *ST景峰 | 5.04 | -15.50 | -0.27 | -5.08% | 218766 | 11056.55 | 2.77% | | 688606 | 奥泰生物 | 69.71 | 19.99 | -4.10 | -5.55% | 10526.23 | 7216.405 | 1.33% | | 600624 | 复旦复华 | 5.59 | -115.43 | -0.43 | -7.14% | 920344 | 50844.73 | 13.44% |
|