|
| 南京高科(600064)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.04 | -0.82% | 1138.41万 | 6875.99万 | 0.66 | | 2024-08-15 | 6.09 | +0.66% | 1245.11万 | 7582.74万 | 0.72 | | 2024-08-14 | 6.05 | -0.17% | 1207.98万 | 7308.31万 | 0.70 | | 2024-08-13 | 6.06 | +0.00% | 1221.12万 | 7400.02万 | 0.71 | | 2024-08-12 | 6.06 | +0.17% | 1184.75万 | 7179.61万 | 0.68 | | 2024-08-09 | 6.05 | +1.00% | 1263.37万 | 7643.37万 | 0.73 | | 2024-08-08 | 5.99 | +1.35% | 1209.65万 | 7245.79万 | 0.70 | | 2024-08-07 | 5.91 | -0.51% | 1090.86万 | 6446.96万 | 0.63 | | 2024-08-06 | 5.94 | +0.85% | 1122.65万 | 6668.52万 | 0.65 | | 2024-08-05 | 5.89 | -0.17% | 1088.27万 | 6409.91万 | 0.63 | | 2024-08-02 | 5.90 | +0.17% | 1075.48万 | 6345.32万 | 0.62 | | 2024-08-01 | 5.89 | -0.84% | 1026.80万 | 6047.86万 | 0.59 | | 2024-07-31 | 5.94 | +2.24% | 994.02万 | 5904.49万 | 0.57 | | 2024-07-30 | 5.81 | +1.40% | 930.71万 | 5407.45万 | 0.54 | | 2024-07-29 | 5.73 | -0.35% | 839.19万 | 4808.58万 | 0.48 | | 2024-07-26 | 5.75 | +0.35% | 867.80万 | 4989.85万 | 0.50 | | 2024-07-25 | 5.73 | +0.35% | 945.73万 | 5419.05万 | 0.55 | | 2024-07-24 | 5.71 | -0.35% | 969.91万 | 5538.18万 | 0.56 | | 2024-07-23 | 5.73 | -0.17% | 942.32万 | 5399.49万 | 0.54 | | 2024-07-22 | 5.74 | -1.37% | 871.87万 | 5004.54万 | 0.50 | | 2024-07-19 | 5.82 | -1.02% | 862.59万 | 5020.27万 | 0.50 | | 2024-07-18 | 5.88 | +0.00% | 965.38万 | 5676.44万 | 0.56 | | 2024-07-17 | 5.88 | +0.86% | 987.49万 | 5806.44万 | 0.57 | | 2024-07-16 | 6.11 | +0.00% | 885.29万 | 5409.13万 | 0.51 | | 2024-07-15 | 6.11 | +0.00% | 928.34万 | 5672.14万 | 0.54 | | 2024-07-12 | 6.11 | +0.99% | 967.73万 | 5912.83万 | 0.56 | | 2024-07-11 | 6.05 | +1.51% | 887.71万 | 5370.62万 | 0.51 | | 2024-07-10 | 5.96 | -1.00% | 877.32万 | 5228.85万 | 0.51 | | 2024-07-09 | 6.02 | +1.18% | 946.66万 | 5698.87万 | 0.55 | | 2024-07-08 | 5.95 | -1.49% | 919.65万 | 5471.93万 | 0.53 | | 2024-07-05 | 6.04 | +0.00% | 931.24万 | 5624.68万 | 0.54 | | 2024-07-04 | 6.04 | -1.47% | 990.85万 | 5984.72万 | 0.57 | | 2024-07-03 | 6.13 | +0.00% | 977.79万 | 5993.83万 | 0.57 | | 2024-07-02 | 6.13 | -0.81% | 932.82万 | 5718.22万 | 0.54 | | 2024-06-28 | 6.07 | +0.66% | 939.82万 | 5704.74万 | 0.54 | | 2024-06-27 | 6.03 | -0.17% | 904.81万 | 5456.01万 | 0.52 | | 2024-06-26 | 6.04 | +1.17% | 939.30万 | 5673.38万 | 0.54 | | 2024-06-25 | 5.97 | +0.51% | 928.94万 | 5545.79万 | 0.54 | | 2024-06-24 | 5.94 | -2.14% | 969.27万 | 5757.46万 | 0.56 | | 2024-06-21 | 6.07 | +0.50% | 1157.27万 | 7024.64万 | 0.67 | | 2024-06-20 | 6.04 | -1.31% | 1065.09万 | 6433.14万 | 0.62 | | 2024-06-19 | 6.12 | -0.49% | 1164.34万 | 7125.74万 | 0.67 | | 2024-06-18 | 6.15 | +0.65% | 1191.59万 | 7328.25万 | 0.69 | | 2024-06-17 | 6.11 | -0.49% | 1198.91万 | 7325.36万 | 0.69 | | 2024-06-14 | 6.14 | +0.99% | 1212.87万 | 7447.04万 | 0.70 | | 2024-06-13 | 6.08 | -0.65% | 1275.09万 | 7752.57万 | 0.74 | | 2024-06-12 | 6.12 | -0.49% | 1437.96万 | 8800.33万 | 0.83 | | 2024-06-11 | 6.15 | -1.28% | 1478.57万 | 9093.21万 | 0.85 | | 2024-06-07 | 6.23 | +1.80% | 1605.47万 | 1.00亿 | 0.93 | | 2024-06-06 | 6.12 | -1.45% | 1551.06万 | 9492.47万 | 0.90 | |
|