|
| 科思股份(300856)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 30.41 | +4.65% | 406.27万 | 1.24亿 | 1.25 | | 2024-08-15 | 29.06 | -2.09% | 394.94万 | 1.15亿 | 1.21 | | 2024-08-14 | 29.68 | -6.81% | 394.08万 | 1.17亿 | 1.21 | | 2024-08-13 | 31.85 | +0.00% | 407.16万 | 1.30亿 | 1.25 | | 2024-08-12 | 31.85 | -1.36% | 422.07万 | 1.34亿 | 1.30 | | 2024-08-09 | 32.29 | -4.16% | 417.59万 | 1.35亿 | 1.28 | | 2024-08-08 | 33.69 | +7.02% | 398.52万 | 1.34亿 | 1.23 | | 2024-08-07 | 31.48 | +0.99% | 447.76万 | 1.41亿 | 1.38 | | 2024-08-06 | 31.17 | -0.03% | 473.65万 | 1.48亿 | 1.46 | | 2024-08-05 | 31.18 | -3.08% | 480.35万 | 1.50亿 | 1.48 | | 2024-08-02 | 32.17 | -1.44% | 438.01万 | 1.41亿 | 1.35 | | 2024-08-01 | 32.64 | -0.12% | 456.62万 | 1.49亿 | 1.40 | | 2024-07-31 | 32.68 | +7.11% | 477.39万 | 1.56亿 | 1.47 | | 2024-07-30 | 30.51 | +5.21% | 392.80万 | 1.20亿 | 1.21 | | 2024-07-29 | 29.00 | -1.63% | 404.86万 | 1.17亿 | 1.25 | | 2024-07-26 | 29.48 | -0.27% | 416.07万 | 1.23亿 | 1.28 | | 2024-07-25 | 29.56 | -0.14% | 421.38万 | 1.25亿 | 1.30 | | 2024-07-24 | 29.60 | -2.76% | 422.40万 | 1.25亿 | 1.30 | | 2024-07-23 | 30.44 | -4.58% | 404.56万 | 1.23亿 | 1.24 | | 2024-07-22 | 31.90 | -1.15% | 412.85万 | 1.32亿 | 1.27 | | 2024-07-19 | 32.27 | -0.09% | 442.68万 | 1.43亿 | 1.36 | | 2024-07-18 | 32.30 | +4.03% | 452.13万 | 1.46亿 | 1.39 | | 2024-07-17 | 31.05 | -0.29% | 455.30万 | 1.41亿 | 1.40 | | 2024-07-16 | 31.14 | -2.54% | 448.76万 | 1.40亿 | 1.38 | | 2024-07-15 | 31.95 | -1.66% | 411.39万 | 1.31亿 | 1.27 | | 2024-07-12 | 32.49 | -1.46% | 404.66万 | 1.31亿 | 1.24 | | 2024-07-11 | 32.97 | +2.01% | 425.43万 | 1.40亿 | 1.31 | | 2024-07-10 | 32.32 | -1.61% | 424.41万 | 1.37亿 | 1.31 | | 2024-07-09 | 32.85 | +3.96% | 429.97万 | 1.41亿 | 1.32 | | 2024-07-08 | 31.60 | -1.62% | 461.68万 | 1.46亿 | 1.42 | | 2024-07-05 | 32.12 | +3.58% | 452.74万 | 1.45亿 | 1.39 | | 2024-07-04 | 31.01 | -0.86% | 497.25万 | 1.54亿 | 1.53 | | 2024-07-03 | 31.28 | -1.32% | 507.76万 | 1.59亿 | 1.56 | | 2024-07-02 | 31.70 | -3.94% | 501.20万 | 1.59亿 | 1.54 | | 2024-06-28 | 32.01 | -0.25% | 506.51万 | 1.62亿 | 1.56 | | 2024-06-27 | 32.09 | -3.11% | 509.91万 | 1.64亿 | 1.57 | | 2024-06-26 | 33.12 | -0.63% | 503.57万 | 1.67亿 | 1.55 | | 2024-06-25 | 33.33 | -1.42% | 510.04万 | 1.70亿 | 1.57 | | 2024-06-24 | 33.81 | -2.73% | 483.04万 | 1.63亿 | 1.49 | | 2024-06-21 | 34.76 | -0.34% | 441.11万 | 1.53亿 | 1.36 | | 2024-06-20 | 34.88 | -1.27% | 428.39万 | 1.49亿 | 1.32 | | 2024-06-19 | 35.33 | -2.00% | 449.55万 | 1.59亿 | 1.38 | | 2024-06-18 | 36.05 | -0.99% | 459.17万 | 1.66亿 | 1.41 | | 2024-06-17 | 36.41 | +3.12% | 473.06万 | 1.72亿 | 1.45 | | 2024-06-14 | 35.31 | -3.74% | 440.42万 | 1.56亿 | 1.35 | | 2024-06-13 | 36.68 | -3.78% | 461.19万 | 1.69亿 | 1.42 | | 2024-06-12 | 38.12 | +2.58% | 444.81万 | 1.70亿 | 1.37 | | 2024-06-11 | 37.16 | -0.93% | 372.10万 | 1.38亿 | 1.14 | | 2024-06-07 | 37.51 | -3.02% | 359.65万 | 1.35亿 | 1.11 | | 2024-06-06 | 38.68 | +5.37% | 409.43万 | 1.58亿 | 1.26 | |
|