|
| 君亭酒店(301073)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.95 | -1.11% | 54.66万 | 926.52万 | 0.64 | | 2024-08-15 | 17.14 | +1.24% | 64.79万 | 1110.54万 | 0.76 | | 2024-08-14 | 16.93 | -0.99% | 72.46万 | 1226.79万 | 0.85 | | 2024-08-13 | 17.10 | -0.12% | 95.72万 | 1636.78万 | 1.12 | | 2024-08-12 | 17.12 | -4.25% | 111.94万 | 1916.45万 | 1.31 | | 2024-08-09 | 17.88 | -2.83% | 112.28万 | 2007.61万 | 1.32 | | 2024-08-08 | 18.40 | +0.00% | 69.48万 | 1278.36万 | 0.82 | | 2024-08-07 | 18.40 | -0.59% | 111.47万 | 2050.98万 | 1.31 | | 2024-08-06 | 18.51 | +3.81% | 125.98万 | 2331.91万 | 1.48 | | 2024-08-05 | 17.83 | -0.56% | 63.37万 | 1129.91万 | 0.74 | | 2024-08-02 | 17.93 | +0.73% | 96.91万 | 1737.63万 | 1.14 | | 2024-08-01 | 17.80 | -0.56% | 106.46万 | 1895.02万 | 1.25 | | 2024-07-31 | 17.90 | +7.25% | 91.48万 | 1637.53万 | 1.07 | | 2024-07-30 | 16.69 | +0.60% | 54.87万 | 915.81万 | 0.64 | | 2024-07-29 | 16.59 | -0.48% | 61.08万 | 1013.35万 | 0.72 | | 2024-07-26 | 16.67 | +0.91% | 53.85万 | 897.71万 | 0.63 | | 2024-07-25 | 16.52 | +0.85% | 81.06万 | 1339.14万 | 0.95 | | 2024-07-24 | 16.38 | -3.42% | 62.97万 | 1031.48万 | 0.74 | | 2024-07-23 | 16.96 | -3.14% | 64.01万 | 1085.65万 | 0.75 | | 2024-07-22 | 17.51 | +0.00% | 76.89万 | 1346.42万 | 0.90 | | 2024-07-19 | 17.51 | -1.74% | 85.21万 | 1492.11万 | 1.00 | | 2024-07-18 | 17.82 | +1.89% | 79.24万 | 1412.14万 | 0.93 | | 2024-07-17 | 17.49 | +0.75% | 63.48万 | 1110.35万 | 0.75 | | 2024-07-16 | 17.36 | -1.92% | 93.57万 | 1624.46万 | 1.10 | | 2024-07-15 | 17.70 | -2.80% | 92.58万 | 1638.63万 | 1.09 | | 2024-07-12 | 18.21 | +1.62% | 97.65万 | 1778.17万 | 1.15 | | 2024-07-11 | 17.92 | +6.16% | 136.95万 | 2454.11万 | 1.61 | | 2024-07-10 | 16.88 | -3.04% | 111.81万 | 1887.41万 | 1.31 | | 2024-07-09 | 17.41 | +1.81% | 97.92万 | 1704.73万 | 1.15 | | 2024-07-08 | 17.10 | -3.50% | 80.19万 | 1371.20万 | 0.94 | | 2024-07-05 | 17.72 | +0.23% | 52.21万 | 925.13万 | 0.61 | | 2024-07-04 | 17.68 | -8.30% | 43.61万 | 770.99万 | 0.51 | | 2024-07-03 | 19.28 | +3.60% | 45.53万 | 877.91万 | 0.53 | | 2024-07-02 | 18.61 | +1.03% | 58.41万 | 1087.10万 | 0.69 | | 2024-06-28 | 18.20 | -0.76% | 80.94万 | 1473.10万 | 0.95 | | 2024-06-27 | 18.34 | -0.81% | 78.50万 | 1439.68万 | 0.92 | | 2024-06-26 | 18.49 | +1.04% | 94.26万 | 1742.96万 | 1.11 | | 2024-06-25 | 18.30 | +4.27% | 90.20万 | 1650.69万 | 1.06 | | 2024-06-24 | 17.55 | -4.62% | 108.79万 | 1909.32万 | 1.28 | | 2024-06-21 | 18.40 | -0.81% | 98.91万 | 1819.92万 | 1.16 | | 2024-06-20 | 18.55 | -2.37% | 88.85万 | 1648.14万 | 1.04 | | 2024-06-19 | 19.00 | -2.06% | 91.88万 | 1745.63万 | 1.08 | | 2024-06-18 | 19.40 | -1.77% | 92.92万 | 1802.65万 | 1.09 | | 2024-06-17 | 19.75 | +1.44% | 137.08万 | 2707.33万 | 1.61 | | 2024-06-14 | 19.47 | +3.51% | 121.31万 | 2361.90万 | 1.42 | | 2024-06-13 | 18.81 | -2.34% | 166.53万 | 3132.52万 | 1.96 | | 2024-06-12 | 19.26 | +0.00% | 145.25万 | 2797.53万 | 1.71 | | 2024-06-11 | 19.26 | -2.83% | 167.73万 | 3230.49万 | 1.97 | | 2024-06-07 | 19.82 | +2.64% | 182.70万 | 3621.04万 | 2.15 | | 2024-06-06 | 19.31 | -3.21% | 184.62万 | 3564.94万 | 2.17 | |
|