|
| 五洲特纸(605007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.45 | -4.66% | 72.30万 | 827.88万 | 0.18 | | 2024-08-15 | 12.01 | +0.08% | 134.57万 | 1616.23万 | 0.34 | | 2024-08-14 | 12.00 | -0.74% | 159.70万 | 1916.45万 | 0.40 | | 2024-08-13 | 12.09 | +0.58% | 179.45万 | 2169.60万 | 0.45 | | 2024-08-12 | 12.02 | +1.01% | 188.96万 | 2271.35万 | 0.47 | | 2024-08-09 | 11.90 | -0.83% | 196.62万 | 2339.83万 | 0.49 | | 2024-08-08 | 12.00 | +1.18% | 204.93万 | 2459.21万 | 0.51 | | 2024-08-07 | 11.86 | -3.10% | 176.41万 | 2092.27万 | 0.44 | | 2024-08-06 | 12.24 | +2.09% | 171.55万 | 2099.75万 | 0.43 | | 2024-08-05 | 11.99 | -0.25% | 159.27万 | 1909.62万 | 0.40 | | 2024-08-02 | 12.02 | -1.39% | 164.53万 | 1977.63万 | 0.41 | | 2024-08-01 | 12.19 | -2.40% | 155.31万 | 1893.21万 | 0.39 | | 2024-07-31 | 12.49 | +5.67% | 158.61万 | 1981.02万 | 0.40 | | 2024-07-30 | 11.82 | +0.17% | 146.38万 | 1730.19万 | 0.37 | | 2024-07-29 | 11.80 | -1.42% | 139.06万 | 1640.95万 | 0.35 | | 2024-07-26 | 11.97 | +3.64% | 143.85万 | 1721.93万 | 0.36 | | 2024-07-25 | 11.55 | +0.79% | 149.27万 | 1724.04万 | 0.37 | | 2024-07-24 | 11.46 | -3.29% | 145.98万 | 1672.97万 | 0.36 | | 2024-07-23 | 11.85 | -3.58% | 112.54万 | 1333.64万 | 0.28 | | 2024-07-22 | 12.29 | -1.99% | 130.82万 | 1607.73万 | 0.33 | | 2024-07-19 | 12.54 | -0.16% | 146.88万 | 1841.83万 | 0.37 | | 2024-07-18 | 12.56 | -1.72% | 153.52万 | 1928.25万 | 0.38 | | 2024-07-17 | 12.78 | -2.29% | 146.16万 | 1867.96万 | 0.36 | | 2024-07-16 | 13.08 | -1.36% | 173.40万 | 2268.05万 | 0.43 | | 2024-07-15 | 13.26 | -1.63% | 195.19万 | 2588.26万 | 0.49 | | 2024-07-12 | 13.48 | +1.13% | 195.40万 | 2634.04万 | 0.49 | | 2024-07-11 | 13.33 | +2.38% | 196.09万 | 2613.86万 | 0.49 | | 2024-07-10 | 13.02 | +3.42% | 159.28万 | 2073.81万 | 0.40 | | 2024-07-09 | 12.59 | +1.94% | 169.81万 | 2137.89万 | 0.42 | | 2024-07-08 | 12.35 | -2.22% | 173.72万 | 2145.42万 | 0.43 | | 2024-07-05 | 12.63 | +1.36% | 175.69万 | 2218.95万 | 0.44 | | 2024-07-04 | 12.46 | -2.50% | 185.46万 | 2310.87万 | 0.46 | | 2024-07-03 | 12.78 | -0.85% | 192.63万 | 2461.85万 | 0.48 | | 2024-07-02 | 12.89 | -0.39% | 195.25万 | 2516.81万 | 0.49 | | 2024-06-28 | 12.63 | -1.48% | 202.34万 | 2555.59万 | 0.51 | | 2024-06-27 | 12.82 | -1.38% | 200.53万 | 2570.78万 | 0.50 | | 2024-06-26 | 13.00 | +2.85% | 208.41万 | 2709.31万 | 0.52 | | 2024-06-25 | 12.64 | +2.27% | 206.94万 | 2615.70万 | 0.52 | | 2024-06-24 | 12.36 | -3.44% | 203.50万 | 2515.24万 | 0.51 | | 2024-06-21 | 12.80 | -0.16% | 195.69万 | 2504.82万 | 0.49 | | 2024-06-20 | 12.82 | -1.23% | 189.96万 | 2435.27万 | 0.47 | | 2024-06-19 | 12.98 | -0.92% | 194.42万 | 2523.55万 | 0.49 | | 2024-06-18 | 13.10 | +0.69% | 193.68万 | 2537.19万 | 0.48 | | 2024-06-17 | 13.01 | -0.61% | 217.18万 | 2825.50万 | 0.54 | | 2024-06-14 | 13.09 | -0.46% | 230.09万 | 3011.86万 | 0.57 | | 2024-06-13 | 13.15 | -0.75% | 231.57万 | 3045.13万 | 0.58 | | 2024-06-12 | 13.25 | +0.53% | 243.46万 | 3225.83万 | 0.61 | | 2024-06-11 | 13.18 | -0.68% | 254.36万 | 3352.45万 | 0.64 | | 2024-06-07 | 13.27 | +1.30% | 259.77万 | 3447.13万 | 0.65 | | 2024-06-06 | 13.10 | -3.25% | 247.30万 | 3239.61万 | 0.62 | |
|