|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:20下跌家数:19平均涨幅:+0.24%平均换手:4.10%总成交额:64.31亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 18.68 | 20.71 | +1.70 | +10.01% | 128830 | 23163.27 | 12.12% | | 600356 | 恒丰纸业 | 10.01 | 18.94 | +0.91 | +10.00% | 735187.1 | 72642.11 | 24.61% | | 002067 | 景兴纸业 | 3.94 | 51.00 | +0.16 | +4.23% | 1274315 | 50929.56 | 12.20% | | 600567 | 山鹰国际 | 1.98 | 31.76 | +0.04 | +2.06% | 2179054 | 42617.52 | 3.98% | | 002012 | 凯恩股份 | 5.86 | 88208.79 | +0.11 | +1.91% | 100838 | 5875.723 | 2.16% | | 301062 | 上海艾录 | 13.82 | 63.58 | +0.25 | +1.84% | 156765 | 21652.69 | 5.63% | | 603687 | 大胜达 | 8.44 | 48.71 | +0.15 | +1.81% | 108640 | 9030.34 | 1.99% | | 301009 | 可靠股份 | 10.08 | 182.05 | +0.14 | +1.41% | 62659 | 6243.11 | 4.90% | | 000488 | 晨鸣纸业 | 3.30 | -7.98 | +0.04 | +1.23% | 658769 | 21646.45 | 3.91% | | 002831 | 裕同科技 | 24.94 | 14.81 | +0.27 | +1.09% | 36922 | 9145.379 | 0.71% | | 600433 | 冠豪高新 | 3.54 | 66.91 | +0.03 | +0.85% | 237717 | 8440.09 | 1.36% | | 600103 | 青山纸业 | 2.40 | 45.90 | +0.02 | +0.84% | 681654 | 16275.95 | 3.08% | | 600235 | 民丰特纸 | 6.20 | 27.09 | +0.05 | +0.81% | 82172 | 5075.65 | 2.34% | | 002228 | 合兴包装 | 3.21 | 30.73 | +0.02 | +0.63% | 140736 | 4491.617 | 1.15% | | 301223 | 中荣股份 | 17.70 | 21.65 | +0.09 | +0.51% | 13230 | 2335.08 | 1.18% | | 600308 | 华泰股份 | 3.91 | 32.89 | +0.01 | +0.26% | 139471 | 5442.68 | 0.92% | | 603022 | 新通联 | 8.29 | 30.76 | +0.02 | +0.24% | 25239 | 2085.72 | 1.26% | | 603733 | 仙鹤股份 | 19.46 | 12.50 | +0.04 | +0.21% | 40683 | 7923.34 | 0.58% | | 003006 | 百亚股份 | 26.36 | 38.44 | +0.05 | +0.19% | 23367 | 6156.887 | 0.55% | | 603165 | 荣晟环保 | 12.47 | 11.43 | +0.01 | +0.08% | 33576 | 4206.464 | 1.23% | | 600793 | 宜宾纸业 | 13.50 | -16.11 | 0.00 | 0.00% | 34180 | 4639.59 | 1.93% | | 002303 | 美盈森 | 3.90 | 23.60 | 0.00 | 0.00% | 482336 | 18704.15 | 6.08% | | 002799 | 环球印务 | 8.87 | -11.93 | 0.00 | 0.00% | 102013 | 9052.103 | 3.19% | | 605377 | 华旺科技 | 13.08 | 10.52 | 0.00 | 0.00% | 39909 | 5213.35 | 0.86% | | 301355 | 南王科技 | 12.36 | 44.81 | -0.02 | -0.16% | 41018 | 5097.24 | 4.23% | | 605009 | 豪悦护理 | 40.30 | 14.79 | -0.07 | -0.17% | 17045 | 6832.609 | 1.10% | | 002078 | 太阳纸业 | 14.60 | 11.97 | -0.04 | -0.27% | 149675 | 21911.07 | 0.54% | | 002565 | 顺灏股份 | 3.59 | 64.86 | -0.01 | -0.28% | 240849 | 8595.232 | 2.28% | | 002521 | 齐峰新材 | 10.65 | 28.35 | -0.03 | -0.28% | 47686 | 5083.26 | 1.18% | | 002247 | 聚力文化 | 3.12 | 11.67 | -0.01 | -0.32% | 521678 | 16145.51 | 8.11% | | 301469 | 恒达新材 | 26.03 | 33.00 | -0.10 | -0.38% | 14503 | 3770.82 | 4.24% | | 605007 | 五洲特纸 | 13.39 | 10.97 | -0.06 | -0.45% | 15441 | 2064.86 | 0.38% | | 603091 | 众鑫股份 | 43.27 | 14.31 | -0.23 | -0.53% | 9765 | 4224.59 | 4.87% | | 002511 | 中顺洁柔 | 7.31 | 42.81 | -0.04 | -0.54% | 95250 | 6947.199 | 0.75% | | 872392 | 佳合科技 | 24.38 | 41.51 | -0.22 | -0.89% | 19799 | 4857.544 | 7.05% | | 301296 | 新巨丰 | 9.96 | 22.80 | -0.10 | -0.99% | 71671 | 7117.38 | 2.64% | | 600966 | 博汇纸业 | 5.70 | 17.98 | -0.06 | -1.04% | 135408 | 7727.2 | 1.01% | | 600963 | 岳阳林纸 | 5.17 | -20.33 | -0.08 | -1.52% | 342739 | 17696.6 | 1.95% | | 605500 | 森林包装 | 7.77 | 16.21 | -0.17 | -2.14% | 73108 | 5657.47 | 1.76% | | 603607 | 京华激光 | 18.50 | 31.00 | -0.50 | -2.63% | 127044 | 23637.94 | 7.12% | | 603863 | 松炀资源 | 26.30 | -31.94 | -0.90 | -3.31% | 69950 | 18500.84 | 3.42% | | 000815 | 美利云 | 11.88 | -717.94 | -0.62 | -4.96% | 648526 | 78327.98 | 9.33% | | 300883 | 龙利得 | 6.52 | -247.77 | -0.64 | -8.94% | 538028 | 35894.77 | 16.35% |
|